Synereo Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.00567
+1.46%
$570,925 $6.23 million
Sep 7, 2022 $0.00558
+1.11%
$562,490 $12.44 million
Sep 6, 2022 $0.00552
-7.85%
$556,288 $4.6 million
Sep 5, 2022 $0.00599
-0.92%
$603,760 $2.26 million
Sep 4, 2022 $0.00605
+0.65%
$609,387 $1.59 million
Sep 3, 2022 $0.00601
-0.16%
$605,485 $1.83 million
Sep 2, 2022 $0.00602
-2.45%
$606,203 $4.57 million
Sep 1, 2022 $0.00617
-0.29%
$621,478 $2.2 million
Aug 31, 2022 $0.00618
+0.04%
$622,998 $4.26 million
Aug 30, 2022 $0.00618
-4.72%
$622,882 $8.5 million
Aug 29, 2022 $0.00649
+0.36%
$654,007 $10.39 million
Aug 28, 2022 $0.00647
-2.24%
$651,834 $2.13 million
Aug 27, 2022 $0.00662
+0.73%
$666,440 $2.4 million
Aug 26, 2022 $0.00657
-6.97%
$661,829 $2.93 million
Aug 25, 2022 $0.00706
+0.25%
$711,281 $4.72 million
Aug 24, 2022 $0.00705
-0.48%
$709,851 $17.38 million
Aug 23, 2022 $0.00708
+1.88%
$713,414 $20.62 million
Aug 22, 2022 $0.00695
-3.30%
$700,116 $2.66 million
Aug 21, 2022 $0.00719
+0.86%
$724,028 $1.54 million
Aug 20, 2022 $0.00713
+1.23%
$717,797 $8.42 million
Aug 19, 2022 $0.00703
-8.16%
$708,553 $10.45 million
Aug 18, 2022 $0.00765
-3.45%
$771,055 $3.54 million
Aug 17, 2022 $0.00793
-3.96%
$798,743 $4 million
Aug 16, 2022 $0.00826
+0.51%
$831,572 $2.52 million
Aug 15, 2022 $0.00822
-0.44%
$827,559 $24.85 million
Aug 14, 2022 $0.00825
-0.62%
$830,658 $9.96 million
Aug 13, 2022 $0.0083
-0.95%
$835,980 $5.52 million
Aug 12, 2022 $0.00838
+0.43%
$843,829 $8.73 million
Aug 11, 2022 $0.00834
-0.58%
$840,249 $6.68 million
Aug 10, 2022 $0.00839
+1.89%
$845,166 $5.72 million
Aug 9, 2022 $0.00823
-1.63%
$829,492 $3.58 million
Aug 8, 2022 $0.00837
-0.12%
$843,204 $3.25 million
Aug 7, 2022 $0.00838
+0.72%
$844,243 $4.8 million
Aug 6, 2022 $0.00832
-0.97%
$838,239 $3.39 million
Aug 5, 2022 $0.0084
+2.64%
$846,426 $3.31 million
Aug 4, 2022 $0.00819
-0.19%
$824,665 $4.28 million
Aug 3, 2022 $0.0082
-2.07%
$826,224 $3.92 million
Aug 2, 2022 $0.00838
-1.47%
$843,698 $6.01 million
Aug 1, 2022 $0.0085
-7.36%
$856,282 $9.5 million
Jul 31, 2022 $0.00918
+2.05%
$924,297 $3 million
Jul 30, 2022 $0.00899
+0.94%
$905,722 $4.62 million
Jul 29, 2022 $0.00891
-0.21%
$897,304 $2.36 million
Jul 28, 2022 $0.00893
+4.23%
$899,210 $6.16 million
Jul 27, 2022 $0.00856
+2.41%
$862,580 $2.29 million
Jul 26, 2022 $0.00836
-1.81%
$842,298 $1.31 million
Jul 25, 2022 $0.00852
-5.07%
$857,838 $3.65 million
Jul 24, 2022 $0.00897
-1.12%
$903,668 $3.03 million
Jul 23, 2022 $0.00907
+0.42%
$913,904 $1.11 million
Jul 22, 2022 $0.00903
-2.15%
$910,077 $2.47 million
Jul 21, 2022 $0.00923
-1.96%
$930,035 $4.25 million