Synereo Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.000505
+0.03%
$50,864 $30
Jul 6, 5 PM $0.000505
+8.76%
$50,891 $30
Jul 6, 4 PM $0.000465
+0.00%
$46,793 $27
Jul 6, 3 PM $0.000464
+0.39%
$46,761 $27
Jul 6, 2 PM $0.000463
-11.11%
$46,605 $27
Jul 6, 1 PM $0.00052
+0.26%
$52,405 $32
Jul 6, 12 PM $0.00052
-0.38%
$52,403 $32
Jul 6, 11 AM $0.000522
+0.06%
$52,617 $33
Jul 6, 10 AM $0.000522
+0.03%
$52,604 $33
Jul 6, 9 AM $0.000522
-0.03%
$52,591 $33
Jul 6, 8 AM $0.000522
+0.01%
$52,610 $33
Jul 6, 7 AM $0.000522
-0.02%
$52,591 $33
Jul 6, 6 AM $0.000522
-0.01%
$52,601 $19
Jul 6, 5 AM $0.000522
+0.01%
$52,622 $19
Jul 6, 4 AM $0.000522
-0.02%
$52,616 $19
Jul 6, 3 AM $0.000522
+0.35%
$52,628 $19
Jul 6, 2 AM $0.000521
+0.03%
$52,445 $19
Jul 6, 1 AM $0.000521
+0.01%
$52,447 $19
Jul 6, 12 AM $0.000521
+0.01%
$52,446 $19
Jul 5, 11 PM $0.000522
+12.49%
$52,603 $20
Jul 5, 10 PM $0.000522
+0.00%
$52,597 $17
Jul 5, 9 PM $0.000521
-0.25%
$52,449 $19
Jul 5, 8 PM $0.000522
+0.00%
$52,590 $5
Jul 5, 7 PM $0.000522
+0.01%
$52,589 $5
Jul 5, 6 PM $0.000522
+0.47%
$52,591 $26
Jul 5, 5 PM $0.00052
+0.00%
$52,345 $26
Jul 5, 4 PM $0.00052
+0.00%
$52,344 $60
Jul 5, 3 PM $0.00052
+0.00%
$52,344 $60
Jul 5, 2 PM $0.00052
+0.00%
$52,344 $60
Jul 5, 1 PM $0.000522
+0.00%
$52,546 $58
Jul 5, 12 PM $0.000522
+0.00%
$52,546 $58
Jul 5, 11 AM $0.000522
+0.00%
$52,546 $58
Jul 5, 10 AM $0.000522
-0.10%
$52,546 $58
Jul 5, 9 AM $0.000522
+0.00%
$52,599 $58
Jul 5, 8 AM $0.000522
+0.00%
$52,599 $58
Jul 5, 7 AM $0.000522
+0.00%
$52,599 $58
Jul 5, 6 AM $0.000522
+0.00%
$52,599 $58
Jul 5, 5 AM $0.000522
+0.00%
$52,599 $58
Jul 5, 4 AM $0.000522
+0.00%
$52,599 $58
Jul 5, 3 AM $0.000522
+0.00%
$52,599 $58
Jul 5, 2 AM $0.000522
+0.00%
$52,599 $58
Jul 5, 1 AM $0.000522
+0.00%
$52,599 $58
Jul 5, 12 AM $0.000522
+0.01%
$52,599 $58
Jul 4, 11 PM $0.000522
+0.00%
$52,595 $57
Jul 4, 10 PM $0.000522
+0.00%
$52,595 $58
Jul 4, 9 PM $0.000522
+0.16%
$52,595 $58
Jul 4, 8 PM $0.000521
+0.00%
$52,509 $58
Jul 4, 7 PM $0.000522
+0.00%
$52,599 $37
Jul 4, 6 PM $0.000522
+0.00%
$52,599 $37
Jul 4, 5 PM $0.000522
+0.00%
$52,599 $37