Synereo Historical Data

AMP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0261
+3.96%
$ 2.62 million $ 5.49 million
Mar 8, 2022 $ 0.0251
+0.18%
$ 2.52 million $ 4.46 million
Mar 7, 2022 $ 0.025
-4.38%
$ 2.52 million $ 5.62 million
Mar 6, 2022 $ 0.0262
-3.28%
$ 2.63 million $ 3.76 million
Mar 5, 2022 $ 0.027
+1.04%
$ 2.72 million $ 3.93 million
Mar 4, 2022 $ 0.0268
-2.95%
$ 2.7 million $ 3.89 million
Mar 3, 2022 $ 0.0276
-3.04%
$ 2.78 million $ 7.33 million
Mar 2, 2022 $ 0.0284
-1.73%
$ 2.86 million $ 4.57 million
Mar 1, 2022 $ 0.029
-1.65%
$ 2.92 million $ 5.9 million
Feb 28, 2022 $ 0.0295
+9.48%
$ 2.97 million $ 3.04 million
Feb 27, 2022 $ 0.0269
-5.50%
$ 2.71 million $ 3.39 million
Feb 26, 2022 $ 0.0285
-2.77%
$ 2.87 million $ 3.35 million
Feb 25, 2022 $ 0.0293
+11.42%
$ 2.95 million $ 11.45 million
Feb 24, 2022 $ 0.0263
+1.34%
$ 2.65 million $ 7.28 million
Feb 23, 2022 $ 0.026
-2.80%
$ 2.62 million $ 2.82 million
Feb 22, 2022 $ 0.0267
+3.81%
$ 2.69 million $ 4.36 million
Feb 21, 2022 $ 0.0258
-5.49%
$ 2.59 million $ 3.89 million
Feb 20, 2022 $ 0.0273
-5.48%
$ 2.75 million $ 2.92 million
Feb 19, 2022 $ 0.0288
-1.33%
$ 2.9 million $ 3.14 million
Feb 18, 2022 $ 0.0292
-2.23%
$ 2.94 million $ 3.37 million
Feb 17, 2022 $ 0.0298
-7.47%
$ 3.01 million $ 4.28 million
Feb 16, 2022 $ 0.0322
+4.31%
$ 3.25 million $ 8.33 million
Feb 15, 2022 $ 0.0309
+4.80%
$ 3.12 million $ 3.61 million
Feb 14, 2022 $ 0.0295
-1.96%
$ 2.97 million $ 3.21 million
Feb 13, 2022 $ 0.0301
-3.74%
$ 3.03 million $ 3.82 million
Feb 12, 2022 $ 0.0313
-5.51%
$ 3.15 million $ 18.01 million
Feb 11, 2022 $ 0.0331
+8.43%
$ 3.33 million $ 32.8 million
Feb 10, 2022 $ 0.0305
-2.69%
$ 3.07 million $ 4.22 million
Feb 9, 2022 $ 0.0313
-0.66%
$ 3.16 million $ 6.84 million
Feb 8, 2022 $ 0.0315
-5.28%
$ 3.18 million $ 6.38 million
Feb 7, 2022 $ 0.0333
+3.48%
$ 3.35 million $ 3.3 million
Feb 6, 2022 $ 0.0322
+3.46%
$ 3.24 million $ 3.59 million
Feb 5, 2022 $ 0.0311
-0.13%
$ 3.13 million $ 3.59 million
Feb 4, 2022 $ 0.0312
+6.66%
$ 3.14 million $ 5.07 million
Feb 3, 2022 $ 0.0292
-0.82%
$ 2.94 million $ 2.89 million
Feb 2, 2022 $ 0.0294
-2.31%
$ 2.97 million $ 3.04 million
Feb 1, 2022 $ 0.0301
+0.75%
$ 3.04 million $ 3.75 million
Jan 31, 2022 $ 0.0299
+0.63%
$ 3.01 million $ 2.53 million
Jan 30, 2022 $ 0.0297
-2.21%
$ 3 million $ 2.62 million
Jan 29, 2022 $ 0.0304
-0.16%
$ 3.06 million $ 2.98 million
Jan 28, 2022 $ 0.0305
+4.46%
$ 3.07 million $ 3.51 million
Jan 27, 2022 $ 0.0292
-2.61%
$ 2.94 million $ 3.94 million
Jan 26, 2022 $ 0.0299
+3.69%
$ 3.02 million $ 10.79 million
Jan 25, 2022 $ 0.0289
+5.75%
$ 2.91 million $ 6.01 million
Jan 24, 2022 $ 0.0273
-6.30%
$ 2.75 million $ 5.77 million
Jan 23, 2022 $ 0.0291
-3.17%
$ 2.93 million $ 5.16 million
Jan 22, 2022 $ 0.03
-0.46%
$ 3.03 million $ 8.81 million
Jan 21, 2022 $ 0.03
-15.29%
$ 3.02 million $ 9.48 million
Jan 20, 2022 $ 0.0354
-5.22%
$ 3.57 million $ 4.3 million
Jan 19, 2022 $ 0.0373
-3.93%
$ 3.76 million $ 4.25 million