Synereo Historical Data

AMP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.000522
+0.00%
$52,599 $37
Jul 4, 4 PM $0.000522
+0.00%
$52,599 $2
Jul 4, 3 PM $0.000522
+0.00%
$52,599 $3
Jul 4, 2 PM $0.000522
+0.00%
$52,599 $3
Jul 4, 1 PM $0.000522
+0.00%
$52,599 $204
Jul 4, 12 PM $0.000522
+0.00%
$52,599 $204
Jul 4, 11 AM $0.000522
+0.00%
$52,599 $205
Jul 4, 10 AM $0.000522
+0.00%
$52,599 $205
Jul 4, 9 AM $0.000522
+0.00%
$52,599 $205
Jul 4, 8 AM $0.000522
+0.00%
$52,599 $205
Jul 4, 7 AM $0.000522
+0.00%
$52,599 $205
Jul 4, 6 AM $0.000522
+0.00%
$52,599 $205
Jul 4, 5 AM $0.000522
+0.00%
$52,599 $205
Jul 4, 4 AM $0.000522
+0.00%
$52,599 $205
Jul 4, 3 AM $0.000522
+0.00%
$52,599 $205
Jul 4, 2 AM $0.000522
+0.00%
$52,599 $205
Jul 4, 1 AM $0.000522
+0.00%
$52,599 $205
Jul 4, 12 AM $0.000522
+0.00%
$52,599 $205
Jul 3, 11 PM $0.000522
+0.00%
$52,599 $205
Jul 3, 10 PM $0.000522
+0.00%
$52,599 $203
Jul 3, 9 PM $0.000522
+0.30%
$52,599 $203
Jul 3, 8 PM $0.000521
-0.01%
$52,436 $204
Jul 3, 7 PM $0.000521
+12.21%
$52,444 $204
Jul 3, 2 PM $0.000557
+0.01%
$56,147 $184
Jul 3, 1 PM $0.000558
+0.01%
$56,190 $4
Jul 3, 12 PM $0.000558
+0.26%
$56,240 $4
Jul 3, 11 AM $0.000557
-0.01%
$56,108 $2
Jul 3, 10 AM $0.000557
-0.02%
$56,109 $2
Jul 3, 9 AM $0.000557
-0.04%
$56,111 $2
Jul 3, 8 AM $0.000557
-0.01%
$56,112 $2
Jul 3, 7 AM $0.000557
+0.05%
$56,110 $2
Jul 3, 6 AM $0.000557
+0.34%
$56,108 $2
Jul 3, 5 AM $0.000555
+0.01%
$55,926 $2
Jul 3, 4 AM $0.000555
+0.01%
$55,921 $2
Jul 3, 3 AM $0.000555
-0.04%
$55,894 $2
Jul 3, 2 AM $0.000555
+0.00%
$55,917 $2
Jul 3, 1 AM $0.000555
-0.01%
$55,917 $7
Jul 3, 12 AM $0.000555
+0.00%
$55,921 $7
Jul 2, 11 PM $0.000555
-0.01%
$55,922 $7
Jul 2, 10 PM $0.000555
+0.00%
$55,919 $7
Jul 2, 9 PM $0.000555
-0.02%
$55,917 $20
Jul 2, 8 PM $0.000555
+0.07%
$55,922 $22
Jul 2, 7 PM $0.000555
-0.03%
$55,904 $191
Jul 2, 6 PM $0.000555
+0.04%
$55,895 $192
Jul 2, 5 PM $0.000555
+0.12%
$55,877 $191
Jul 2, 4 PM $0.000554
-0.42%
$55,826 $191
Jul 2, 3 PM $0.000556
-0.06%
$56,023 $255
Jul 2, 2 PM $0.000556
-0.08%
$56,052 $255
Jul 2, 1 PM $0.000557
-0.42%
$56,121 $256
Jul 2, 12 PM $0.000557
+0.03%
$56,120 $294