Synereo Historical Data

AMP Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.0125
-1.41%
$1.26 million $1.31 million
May 30, 2022 $0.0127
+7.44%
$1.28 million $2.58 million
May 29, 2022 $0.0118
+0.71%
$1.19 million $804,631
May 28, 2022 $0.0118
+1.66%
$1.18 million $1.13 million
May 27, 2022 $0.0116
-6.35%
$1.17 million $3.14 million
May 26, 2022 $0.0124
-4.46%
$1.24 million $2.49 million
May 25, 2022 $0.0129
-2.92%
$1.3 million $5.91 million
May 24, 2022 $0.0133
+2.25%
$1.34 million $5.43 million
May 23, 2022 $0.013
-2.96%
$1.31 million $5.01 million
May 22, 2022 $0.0134
+0.90%
$1.35 million $3.52 million
May 21, 2022 $0.0133
+1.59%
$1.34 million $2.99 million
May 20, 2022 $0.0131
-5.45%
$1.32 million $5.11 million
May 19, 2022 $0.0139
+3.27%
$1.4 million $6.89 million
May 18, 2022 $0.0134
-5.88%
$1.35 million $9.14 million
May 17, 2022 $0.0143
+2.18%
$1.44 million $9.83 million
May 16, 2022 $0.0139
-3.08%
$1.4 million $8.13 million
May 15, 2022 $0.0144
+3.10%
$1.45 million $7.27 million
May 14, 2022 $0.014
+2.16%
$1.41 million $8.06 million
May 13, 2022 $0.0137
+15.00%
$1.38 million $12.56 million
May 12, 2022 $0.0119
+11.89%
$1.2 million $14.78 million
May 11, 2022 $0.0106
-21.84%
$1.07 million $7.48 million
May 10, 2022 $0.0136
-0.52%
$1.37 million $9.59 million
May 9, 2022 $0.0137
-24.16%
$1.38 million $12.21 million
May 8, 2022 $0.018
+0.93%
$1.82 million $5.9 million
May 7, 2022 $0.0179
-0.83%
$1.8 million $3.4 million
May 6, 2022 $0.018
+0.99%
$1.81 million $3.62 million
May 5, 2022 $0.0178
-8.87%
$1.8 million $4.45 million
May 4, 2022 $0.0196
+8.02%
$1.97 million $7.77 million
May 3, 2022 $0.0181
-3.34%
$1.82 million $5.36 million
May 2, 2022 $0.0187
-3.35%
$1.89 million $6.16 million
May 1, 2022 $0.0194
-0.46%
$1.95 million $7.06 million
Apr 30, 2022 $0.0195
-5.32%
$1.96 million $8.15 million
Apr 29, 2022 $0.0206
-2.18%
$2.07 million $10.17 million
Apr 28, 2022 $0.021
-3.37%
$2.12 million $6.65 million
Apr 27, 2022 $0.0218
+3.19%
$2.19 million $10.21 million
Apr 26, 2022 $0.0211
-2.58%
$2.13 million $7.53 million
Apr 25, 2022 $0.0217
-0.79%
$2.18 million $16.58 million
Apr 24, 2022 $0.0218
-1.93%
$2.2 million $5.94 million
Apr 23, 2022 $0.0223
-2.44%
$2.24 million $12.19 million
Apr 22, 2022 $0.0228
-7.14%
$2.3 million $37.97 million
Apr 21, 2022 $0.0246
+7.65%
$2.48 million $16.39 million
Apr 20, 2022 $0.0228
+2.83%
$2.3 million $12.63 million
Apr 19, 2022 $0.0222
+2.60%
$2.24 million $4.21 million
Apr 18, 2022 $0.0216
-2.56%
$2.18 million $5.84 million
Apr 17, 2022 $0.0222
-1.79%
$2.24 million $2.66 million
Apr 16, 2022 $0.0226
-0.21%
$2.28 million $2 million
Apr 15, 2022 $0.0227
-0.01%
$2.28 million $3.94 million
Apr 14, 2022 $0.0227
-3.94%
$2.28 million $5.87 million
Apr 13, 2022 $0.0236
+0.58%
$2.38 million $7.4 million
Apr 12, 2022 $0.0235
+3.48%
$2.36 million $7.31 million