Synereo Historical Data

AMP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0389
-3.38%
$ 3.92 million $ 4.84 million
Jan 17, 2022 $ 0.0402
-2.61%
$ 4.05 million $ 4.42 million
Jan 16, 2022 $ 0.0413
-0.53%
$ 4.16 million $ 3.41 million
Jan 15, 2022 $ 0.0415
+0.76%
$ 4.18 million $ 2.87 million
Jan 14, 2022 $ 0.0412
+0.94%
$ 4.15 million $ 5.33 million
Jan 13, 2022 $ 0.0408
-4.74%
$ 4.11 million $ 5.29 million
Jan 12, 2022 $ 0.0429
+1.81%
$ 4.32 million $ 7.82 million
Jan 11, 2022 $ 0.0421
-0.27%
$ 4.24 million $ 6.97 million
Jan 10, 2022 $ 0.0422
-1.76%
$ 4.25 million $ 7.06 million
Jan 9, 2022 $ 0.043
-1.45%
$ 4.33 million $ 6.1 million
Jan 8, 2022 $ 0.0437
+0.82%
$ 4.4 million $ 5.35 million
Jan 7, 2022 $ 0.0432
-6.72%
$ 4.36 million $ 5.62 million
Jan 6, 2022 $ 0.0464
-0.95%
$ 4.67 million $ 6.03 million
Jan 5, 2022 $ 0.0469
-4.92%
$ 4.72 million $ 8.8 million
Jan 4, 2022 $ 0.0493
-6.08%
$ 4.97 million $ 22.13 million
Jan 3, 2022 $ 0.0531
+8.29%
$ 5.35 million $ 10.42 million
Jan 2, 2022 $ 0.049
-1.27%
$ 4.93 million $ 3.31 million
Jan 1, 2022 $ 0.0496
+2.78%
$ 5 million $ 2.93 million
Dec 31, 2021 $ 0.0483
-1.22%
$ 4.86 million $ 5.15 million
Dec 30, 2021 $ 0.0489
-0.68%
$ 4.92 million $ 4.09 million
Dec 29, 2021 $ 0.0492
-3.19%
$ 4.96 million $ 4.84 million
Dec 28, 2021 $ 0.0508
-5.05%
$ 5.12 million $ 6.66 million
Dec 27, 2021 $ 0.0535
+4.83%
$ 5.39 million $ 40.61 million
Dec 26, 2021 $ 0.051
+2.54%
$ 5.14 million $ 8.78 million
Dec 25, 2021 $ 0.0497
+0.59%
$ 5.01 million $ 4.72 million
Dec 24, 2021 $ 0.0494
-1.61%
$ 4.98 million $ 6.38 million
Dec 23, 2021 $ 0.0502
-0.67%
$ 5.05 million $ 5.73 million
Dec 22, 2021 $ 0.0505
+4.41%
$ 5.08 million $ 9.79 million
Dec 21, 2021 $ 0.0483
+3.45%
$ 4.87 million $ 5.41 million
Dec 20, 2021 $ 0.0467
-2.60%
$ 4.71 million $ 3.57 million
Dec 19, 2021 $ 0.048
-1.26%
$ 4.83 million $ 3.2 million
Dec 18, 2021 $ 0.0486
-0.03%
$ 4.89 million $ 4.88 million
Dec 17, 2021 $ 0.0486
+0.55%
$ 4.9 million $ 4.23 million
Dec 16, 2021 $ 0.0485
-3.71%
$ 4.88 million $ 5.17 million
Dec 15, 2021 $ 0.0504
+1.23%
$ 5.07 million $ 4.83 million
Dec 14, 2021 $ 0.0497
+1.28%
$ 5.01 million $ 4.57 million
Dec 13, 2021 $ 0.0492
-5.90%
$ 4.95 million $ 5.3 million
Dec 12, 2021 $ 0.0523
+1.14%
$ 5.27 million $ 4.31 million
Dec 11, 2021 $ 0.0516
+2.48%
$ 5.2 million $ 5.05 million
Dec 10, 2021 $ 0.0503
-4.99%
$ 5.06 million $ 8.53 million
Dec 9, 2021 $ 0.0529
-3.51%
$ 5.33 million $ 13.85 million
Dec 8, 2021 $ 0.0549
+7.98%
$ 5.53 million $ 72.45 million
Dec 7, 2021 $ 0.0509
-2.86%
$ 5.13 million $ 8.09 million
Dec 6, 2021 $ 0.0524
+3.61%
$ 5.28 million $ 7.84 million
Dec 5, 2021 $ 0.0506
-3.68%
$ 5.1 million $ 9.43 million
Dec 4, 2021 $ 0.0527
-2.63%
$ 5.31 million $ 13.11 million
Dec 3, 2021 $ 0.0541
-5.71%
$ 5.45 million $ 11.33 million
Dec 2, 2021 $ 0.0573
-4.30%
$ 5.78 million $ 12.65 million
Dec 1, 2021 $ 0.0599
-1.70%
$ 6.03 million $ 12.79 million
Nov 30, 2021 $ 0.0611
-2.05%
$ 6.15 million $ 17.16 million