Synereo Historical Data

AMP Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.000557
+0.03%
$56,120 $294
Jul 2, 11 AM $0.000557
+0.00%
$56,141 $293
Jul 2, 10 AM $0.000557
+0.01%
$56,141 $293
Jul 2, 9 AM $0.000557
+0.04%
$56,140 $293
Jul 2, 8 AM $0.000557
+0.07%
$56,148 $293
Jul 2, 7 AM $0.000557
+0.03%
$56,102 $293
Jul 2, 6 AM $0.000557
+0.29%
$56,095 $293
Jul 2, 5 AM $0.000555
+0.00%
$55,934 $292
Jul 2, 4 AM $0.000555
-0.01%
$55,932 $292
Jul 2, 3 AM $0.000555
+0.00%
$55,932 $292
Jul 2, 2 AM $0.000555
+0.00%
$55,931 $292
Jul 2, 1 AM $0.000555
+0.00%
$55,930 $287
Jul 2, 12 AM $0.000555
+0.00%
$55,933 $366
Jul 1, 11 PM $0.000555
+0.00%
$55,934 $366
Jul 1, 10 PM $0.000555
-0.01%
$55,947 $366
Jul 1, 9 PM $0.000555
+0.03%
$55,929 $355
Jul 1, 8 PM $0.000555
+0.00%
$55,902 $248
Jul 1, 7 PM $0.000555
-0.04%
$55,917 $184
Jul 1, 4 PM $0.00046
-17.23%
$46,333 $219
Jul 1, 3 PM $0.000555
-0.42%
$55,923 $155
Jul 1, 2 PM $0.000557
+0.13%
$56,154 $196
Jul 1, 1 PM $0.000557
+3.54%
$56,080 $199
Jul 1, 12 PM $0.000539
+15.95%
$54,304 $158
Jul 1, 11 AM $0.000465
-0.01%
$46,833 $136
Jul 1, 10 AM $0.000465
+0.01%
$46,847 $136
Jul 1, 9 AM $0.000465
-0.01%
$46,831 $136
Jul 1, 8 AM $0.000465
+0.00%
$46,849 $136
Jul 1, 7 AM $0.000465
+0.00%
$46,851 $136
Jul 1, 1 AM $0.00057
+0.00%
$57,405 $86
Jul 1, 12 AM $0.00057
+0.00%
$57,406 $86
Jun 30, 11 PM $0.00057
+0.01%
$57,408 $87
Jun 30, 10 PM $0.00057
-0.01%
$57,418 $87
Jun 30, 9 PM $0.00057
+1.80%
$57,411 $85
Jun 30, 8 PM $0.00056
+0.11%
$56,404 $82
Jun 30, 7 PM $0.000559
+0.06%
$56,355 $82
Jun 30, 3 PM $0.000557
+0.07%
$56,091 $42
Jun 30, 2 PM $0.000557
+0.17%
$56,085 $7
Jun 30, 1 PM $0.000556
+0.30%
$55,997 $6
Jun 30, 12 PM $0.000556
-0.40%
$56,038 $5
Jun 30, 11 AM $0.000559
+0.02%
$56,276 $5
Jun 30, 10 AM $0.000559
+0.00%
$56,263 $5
Jun 30, 9 AM $0.000559
+0.02%
$56,262 $5
Jun 30, 8 AM $0.000558
-0.06%
$56,251 $5
Jun 30, 7 AM $0.000558
-0.03%
$56,253 $5
Jun 30, 6 AM $0.000559
+0.30%
$56,267 $5
Jun 30, 5 AM $0.000557
-0.01%
$56,101 $5
Jun 30, 4 AM $0.000557
+0.00%
$56,105 $5
Jun 30, 3 AM $0.000557
-0.01%
$56,096 $5
Jun 30, 2 AM $0.000557
+0.00%
$56,102 $5
Jun 30, 1 AM $0.000557
-0.02%
$56,102 $5