Synereo Historical Data

AMP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.000557
-0.02%
$56,102 $5
Jun 30, 12 AM $0.000557
+0.00%
$56,110 $5
Jun 29, 11 PM $0.000557
+0.00%
$56,108 $4
Jun 29, 10 PM $0.000557
+0.00%
$56,108 $4
Jun 29, 9 PM $0.000557
+0.00%
$56,108 $4
Jun 29, 8 PM $0.000557
-0.09%
$56,108 $4
Jun 29, 7 PM $0.000558
+0.00%
$56,172 $4
Jun 29, 2 PM $0.000557
+0.04%
$56,117 $2
Jun 29, 1 PM $0.000557
-0.05%
$56,094 $2
Jun 29, 12 PM $0.000559
+0.05%
$56,319 $1
Jun 29, 11 AM $0.000559
+0.01%
$56,281 $1
Jun 29, 10 AM $0.000472
+0.00%
$47,521 $0
Jun 29, 9 AM $0.000471
-0.03%
$47,491 $0
Jun 29, 8 AM $0.000472
+0.03%
$47,499 $0
Jun 29, 7 AM $0.000471
-0.01%
$47,483 $0
Jun 29, 6 AM $0.000472
+0.03%
$47,508 $0
Jun 29, 5 AM $0.000472
+0.00%
$47,495 $0
Jun 29, 4 AM $0.000472
+0.00%
$47,503 $0
Jun 29, 3 AM $0.000559
+0.02%
$56,286 $0
Jun 29, 2 AM $0.000559
-0.02%
$56,279 $0
Jun 29, 1 AM $0.000559
+0.00%
$56,287 $0
Jun 29, 12 AM $0.000559
+0.10%
$56,285 $0
Jun 28, 11 PM $0.000558
+0.00%
$56,229 $0
Jun 28, 10 PM $0.000558
+0.00%
$56,228 $0
Jun 28, 9 PM $0.000558
+0.00%
$56,229 $0
Jun 28, 8 PM $0.000558
+0.00%
$56,229 $0
Jun 28, 7 PM $0.000558
+0.00%
$56,229 $0
Jun 28, 6 PM $0.000558
+0.00%
$56,229 $0
Jun 28, 5 PM $0.000558
+0.00%
$56,228 $0
Jun 28, 4 PM $0.000558
+0.00%
$56,228 $0
Jun 28, 3 PM $0.000558
+0.00%
$56,228 $0
Jun 28, 2 PM $0.000558
+0.00%
$56,228 $0
Jun 28, 1 PM $0.000558
+0.00%
$56,228 $0
Jun 28, 12 PM $0.000558
+0.00%
$56,228 $3
Jun 28, 11 AM $0.000558
+0.00%
$56,228 $3
Jun 28, 10 AM $0.000558
+0.00%
$56,228 $3
Jun 28, 9 AM $0.000558
+0.00%
$56,228 $3
Jun 28, 8 AM $0.000558
+0.00%
$56,228 $3
Jun 28, 7 AM $0.000558
+0.00%
$56,228 $3
Jun 28, 6 AM $0.000558
+0.00%
$56,228 $3
Jun 28, 5 AM $0.000558
+0.00%
$56,228 $3
Jun 28, 4 AM $0.000558
+0.00%
$56,228 $3
Jun 28, 3 AM $0.000558
+0.00%
$56,228 $3
Jun 28, 2 AM $0.000558
+0.00%
$56,228 $3
Jun 28, 1 AM $0.000558
+0.00%
$56,228 $3
Jun 28, 12 AM $0.000558
+0.00%
$56,228 $5
Jun 27, 11 PM $0.000558
+0.00%
$56,228 $5
Jun 27, 10 PM $0.000558
+0.00%
$56,228 $5
Jun 27, 9 PM $0.000558
+0.00%
$56,228 $5
Jun 27, 8 PM $0.000558
+0.00%
$56,228 $5