Synereo Historical Data

AMP Page 34
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.000558
+0.00%
$56,228 $5
Jun 27, 7 PM $0.000558
+0.00%
$56,228 $5
Jun 27, 6 PM $0.000558
+0.00%
$56,228 $5
Jun 27, 5 PM $0.000558
+0.00%
$56,228 $9
Jun 27, 4 PM $0.000558
+0.00%
$56,228 $9
Jun 27, 3 PM $0.000558
+0.00%
$56,228 $22
Jun 27, 2 PM $0.000558
+0.00%
$56,228 $22
Jun 27, 1 PM $0.000558
+0.00%
$56,228 $22
Jun 27, 12 PM $0.000558
+0.00%
$56,228 $20
Jun 27, 11 AM $0.000558
+0.00%
$56,228 $60
Jun 27, 10 AM $0.000558
+0.00%
$56,228 $60
Jun 27, 9 AM $0.000558
+0.00%
$56,228 $60
Jun 27, 8 AM $0.000558
+0.00%
$56,228 $61
Jun 27, 7 AM $0.000558
+0.00%
$56,228 $61
Jun 27, 6 AM $0.000558
+0.00%
$56,228 $61
Jun 27, 5 AM $0.000558
+0.00%
$56,228 $61
Jun 27, 4 AM $0.000558
+0.00%
$56,228 $61
Jun 27, 3 AM $0.000558
+0.00%
$56,228 $61
Jun 27, 2 AM $0.000558
+0.00%
$56,228 $61
Jun 27, 1 AM $0.000558
+0.00%
$56,228 $61
Jun 26, 9 PM $0.000557
+0.00%
$56,120 $76
Jun 26, 8 PM $0.000557
+0.01%
$56,148 $76
Jun 26, 7 PM $0.000557
-0.08%
$56,112 $76
Jun 26, 6 PM $0.000558
+0.04%
$56,158 $79
Jun 26, 12 PM $0.000599
+0.12%
$60,324 $39
Jun 26, 11 AM $0.000598
-0.11%
$60,249 $39
Jun 26, 10 AM $0.000599
+0.01%
$60,316 $40
Jun 26, 9 AM $0.000599
-0.03%
$60,311 $40
Jun 26, 8 AM $0.000599
-0.01%
$60,328 $40
Jun 26, 7 AM $0.000599
+0.34%
$60,326 $40
Jun 26, 6 AM $0.000597
+0.01%
$60,120 $39
Jun 26, 5 AM $0.000597
-0.01%
$60,116 $39
Jun 26, 4 AM $0.000597
+0.00%
$60,120 $39
Jun 26, 3 AM $0.000597
+0.01%
$60,120 $39
Jun 26, 2 AM $0.000597
+0.01%
$60,104 $40
Jun 26, 1 AM $0.000597
+0.01%
$60,099 $40
Jun 26, 12 AM $0.000597
+0.01%
$60,104 $40
Jun 25, 11 PM $0.000597
+0.01%
$60,104 $25
Jun 25, 10 PM $0.000597
+0.00%
$60,114 $23
Jun 25, 9 PM $0.000597
+0.00%
$60,113 $25
Jun 25, 8 PM $0.000597
+0.06%
$60,113 $25
Jun 25, 7 PM $0.000597
+3.47%
$60,146 $25
Jun 25, 6 PM $0.000578
-0.01%
$58,178 $21
Jun 25, 5 PM $0.000597
-0.06%
$60,121 $25
Jun 25, 4 PM $0.000598
+0.39%
$60,204 $23
Jun 25, 3 PM $0.000595
+0.00%
$59,972 $23
Jun 25, 2 PM $0.000576
+0.00%
$58,038 $11
Jun 25, 1 PM $0.000574
-0.21%
$57,866 $9
Jun 25, 12 PM $0.000576
-0.40%
$57,984 $9
Jun 25, 11 AM $0.000578
+3.45%
$58,215 $9