Synereo Historical Data

AMP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.000559
+0.00%
$56,270 $8
Jun 25, 9 AM $0.000559
+0.00%
$56,273 $8
Jun 25, 3 AM $0.000576
+0.00%
$58,011 $15
Jun 25, 2 AM $0.000576
+0.00%
$58,011 $15
Jun 25, 1 AM $0.000576
+0.01%
$58,011 $15
Jun 25, 12 AM $0.000576
+0.00%
$58,011 $15
Jun 24, 11 PM $0.000576
+0.00%
$58,011 $15
Jun 24, 10 PM $0.000576
+0.07%
$58,025 $15
Jun 24, 9 PM $0.000576
+0.02%
$57,984 $12
Jun 24, 8 PM $0.000575
+0.12%
$57,961 $12
Jun 24, 7 PM $0.000575
-0.08%
$57,894 $12
Jun 24, 6 PM $0.000575
+3.45%
$57,939 $11
Jun 24, 5 PM $0.000556
-0.12%
$56,008 $7
Jun 24, 4 PM $0.000555
+0.00%
$55,856 $7
Jun 24, 3 PM $0.000555
+0.00%
$55,856 $7
Jun 24, 2 PM $0.000555
+0.01%
$55,953 $7
Jun 24, 1 PM $0.000555
-0.11%
$55,892 $7
Jun 24, 12 PM $0.000557
-0.40%
$56,149 $7
Jun 24, 11 AM $0.000559
-0.05%
$56,345 $7
Jun 24, 10 AM $0.00056
+0.02%
$56,358 $7
Jun 24, 9 AM $0.000559
-0.01%
$56,346 $7
Jun 24, 7 AM $0.000579
+0.00%
$58,294 $4
Jun 24, 6 AM $0.000579
+0.32%
$58,299 $4
Jun 24, 5 AM $0.000577
-0.01%
$58,114 $4
Jun 24, 4 AM $0.000577
+0.00%
$58,114 $4
Jun 24, 3 AM $0.000577
-0.05%
$58,082 $0
Jun 24, 2 AM $0.000577
+0.00%
$58,117 $0
Jun 24, 1 AM $0.000577
-0.03%
$58,116 $0
Jun 24, 12 AM $0.000577
+0.01%
$58,115 $0
Jun 23, 11 PM $0.000577
-0.01%
$58,107 $0
Jun 23, 10 PM $0.000577
-0.03%
$58,114 $0
Jun 23, 9 PM $0.000577
+0.00%
$58,131 $0
Jun 23, 8 PM $0.000577
+0.02%
$58,104 $3
Jun 23, 7 PM $0.000576
+0.01%
$58,064 $3
Jun 23, 6 PM $0.000577
+0.05%
$58,070 $4
Jun 23, 5 PM $0.000577
-0.02%
$58,091 $4
Jun 23, 4 PM $0.000577
+0.00%
$58,161 $4
Jun 23, 3 PM $0.000578
+0.00%
$58,259 $4
Jun 23, 2 PM $0.000578
-0.01%
$58,259 $4
Jun 23, 1 PM $0.000578
-0.32%
$58,264 $4
Jun 23, 12 PM $0.00058
-0.54%
$58,453 $4
Jun 23, 11 AM $0.000583
+0.05%
$58,769 $12
Jun 23, 10 AM $0.000583
+0.01%
$58,759 $12
Jun 23, 9 AM $0.000583
+0.00%
$58,746 $17
Jun 23, 8 AM $0.000583
+0.00%
$58,752 $17
Jun 23, 7 AM $0.000583
+0.00%
$58,756 $17
Jun 23, 6 AM $0.000583
+0.29%
$58,746 $17
Jun 23, 5 AM $0.000582
+0.01%
$58,576 $17
Jun 23, 4 AM $0.000581
-0.01%
$58,573 $17
Jun 23, 3 AM $0.000582
+0.00%
$58,579 $17