Synereo Historical Data

AMP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.000582
+0.00%
$58,579 $17
Jun 23, 2 AM $0.000582
-0.02%
$58,577 $17
Jun 23, 1 AM $0.000582
-0.06%
$58,587 $17
Jun 23, 12 AM $0.000582
+0.06%
$58,621 $17
Jun 22, 11 PM $0.000582
+0.00%
$58,590 $17
Jun 22, 10 PM $0.000582
+0.04%
$58,589 $17
Jun 22, 9 PM $0.000582
+3.45%
$58,574 $17
Jun 22, 8 PM $0.000562
+0.06%
$56,615 $14
Jun 22, 7 PM $0.000562
+0.01%
$56,642 $14
Jun 22, 6 PM $0.000562
-0.02%
$56,635 $13
Jun 22, 5 PM $0.000563
+0.00%
$56,712 $13
Jun 22, 4 PM $0.000564
+0.00%
$56,772 $13
Jun 22, 3 PM $0.000563
+0.17%
$56,744 $13
Jun 22, 2 PM $0.000562
+0.12%
$56,646 $14
Jun 22, 1 PM $0.000562
-0.23%
$56,564 $14
Jun 22, 12 PM $0.000543
+0.02%
$54,742 $44
Jun 22, 11 AM $0.000543
-0.01%
$54,732 $38
Jun 22, 10 AM $0.000543
-0.01%
$54,717 $38
Jun 22, 9 AM $0.000543
-0.01%
$54,720 $33
Jun 22, 8 AM $0.000543
+0.00%
$54,718 $33
Jun 22, 7 AM $0.000544
+0.00%
$54,748 $33
Jun 22, 6 AM $0.000544
+0.03%
$54,748 $33
Jun 22, 5 AM $0.000543
+0.00%
$54,733 $33
Jun 22, 4 AM $0.000543
+0.00%
$54,733 $33
Jun 22, 3 AM $0.000543
+0.00%
$54,733 $33
Jun 22, 2 AM $0.000543
+0.00%
$54,733 $33
Jun 22, 1 AM $0.000543
+0.00%
$54,733 $33
Jun 22, 12 AM $0.000543
+0.00%
$54,733 $33
Jun 21, 11 PM $0.000543
+0.00%
$54,733 $33
Jun 21, 10 PM $0.000543
+0.00%
$54,733 $33
Jun 21, 9 PM $0.000543
+0.00%
$54,733 $33
Jun 21, 8 PM $0.000543
+0.00%
$54,733 $33
Jun 21, 7 PM $0.000543
+0.00%
$54,733 $33
Jun 21, 6 PM $0.000543
+0.00%
$54,733 $33
Jun 21, 5 PM $0.000543
+0.00%
$54,733 $33
Jun 21, 4 PM $0.000543
+0.00%
$54,733 $33
Jun 21, 3 PM $0.000543
+0.00%
$54,733 $33
Jun 21, 2 PM $0.000543
+0.00%
$54,733 $54
Jun 21, 1 PM $0.000543
+0.00%
$54,733 $54
Jun 21, 12 PM $0.000543
+0.00%
$54,739 $25
Jun 21, 11 AM $0.000543
+0.00%
$54,739 $21
Jun 21, 10 AM $0.000543
+0.00%
$54,739 $21
Jun 21, 9 AM $0.000543
+0.00%
$54,739 $22
Jun 21, 8 AM $0.000543
+0.00%
$54,739 $22
Jun 21, 7 AM $0.000543
+0.00%
$54,739 $22
Jun 21, 6 AM $0.000543
+0.00%
$54,739 $22
Jun 21, 5 AM $0.000543
+0.00%
$54,739 $22
Jun 21, 4 AM $0.000543
+0.00%
$54,739 $22
Jun 21, 3 AM $0.000543
+0.00%
$54,739 $22
Jun 21, 2 AM $0.000543
+0.00%
$54,739 $22