Synereo Historical Data

AMP Page 37
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.000543
+0.00%
$54,739 $22
Jun 21, 1 AM $0.000543
+0.00%
$54,739 $22
Jun 21, 12 AM $0.000543
+0.00%
$54,739 $22
Jun 20, 11 PM $0.000543
+0.00%
$54,739 $23
Jun 20, 10 PM $0.000543
+0.00%
$54,739 $23
Jun 20, 9 PM $0.000543
+0.00%
$54,739 $23
Jun 20, 8 PM $0.000543
+0.00%
$54,739 $23
Jun 20, 7 PM $0.000543
+0.00%
$54,739 $23
Jun 20, 6 PM $0.000543
+0.00%
$54,739 $23
Jun 20, 5 PM $0.000543
+0.00%
$54,739 $23
Jun 20, 4 PM $0.000543
+0.00%
$54,739 $23
Jun 20, 3 PM $0.000543
+0.00%
$54,739 $23
Jun 20, 2 PM $0.000543
+0.00%
$54,741 $2
Jun 20, 1 PM $0.000543
+0.00%
$54,741 $2
Jun 20, 12 PM $0.000543
+0.00%
$54,741 $2
Jun 20, 11 AM $0.000543
+0.00%
$54,741 $2
Jun 20, 10 AM $0.000543
+0.00%
$54,741 $2
Jun 20, 9 AM $0.000543
+0.00%
$54,741 $1
Jun 20, 8 AM $0.000543
+0.00%
$54,741 $1
Jun 20, 7 AM $0.000543
+0.00%
$54,741 $1
Jun 20, 6 AM $0.000543
+0.00%
$54,741 $1
Jun 20, 5 AM $0.000543
+0.00%
$54,741 $1
Jun 20, 4 AM $0.000543
+0.00%
$54,741 $1
Jun 20, 3 AM $0.000543
+0.00%
$54,741 $28
Jun 19, 8 PM $0.000582
+0.00%
$58,650 $33
Jun 19, 7 PM $0.000582
-0.23%
$58,650 $33
Jun 19, 6 PM $0.000584
+0.00%
$58,775 $34
Jun 19, 5 PM $0.000583
+0.02%
$58,751 $34
Jun 19, 4 PM $0.000583
-0.02%
$58,764 $33
Jun 19, 3 PM $0.000583
-0.05%
$58,773 $34
Jun 19, 2 PM $0.000583
+0.33%
$58,747 $34
Jun 19, 1 PM $0.000581
+0.00%
$58,553 $33
Jun 19, 12 PM $0.000581
+0.00%
$58,557 $34
Jun 19, 11 AM $0.000581
+0.00%
$58,563 $34
Jun 19, 10 AM $0.000581
+0.00%
$58,567 $34
Jun 19, 9 AM $0.000581
+0.02%
$58,567 $34
Jun 19, 8 AM $0.000581
-0.03%
$58,553 $34
Jun 19, 7 AM $0.000581
+0.00%
$58,569 $34
Jun 19, 6 AM $0.000581
-1.39%
$58,531 $34
Jun 19, 5 AM $0.000589
+0.00%
$59,357 $34
Jun 19, 4 AM $0.000589
+10.10%
$59,357 $34
Jun 19, 3 AM $0.000535
+0.00%
$53,914 $5
Jun 19, 1 AM $0.000589
+0.00%
$59,351 $0
Jun 19, 12 AM $0.000589
-0.01%
$59,351 $0
Jun 18, 11 PM $0.000589
+0.00%
$59,359 $6
Jun 18, 10 PM $0.000589
+0.00%
$59,359 $6
Jun 18, 9 PM $0.000589
+0.00%
$59,359 $6
Jun 18, 8 PM $0.000589
+0.00%
$59,359 $6
Jun 18, 7 PM $0.000589
+0.00%
$59,359 $6
Jun 18, 6 PM $0.000589
+0.00%
$59,359 $6