Synereo Historical Data

AMP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.0644
+2.98%
$ 6.49 million $ 43.96 million
Jun 23, 2021 $ 0.0626
+3.35%
$ 6.3 million $ 61.09 million
Jun 22, 2021 $ 0.0605
-8.11%
$ 6.1 million $ 108.02 million
Jun 21, 2021 $ 0.0658
-27.40%
$ 6.63 million $ 93 million
Jun 20, 2021 $ 0.0906
+4.01%
$ 9.13 million $ 91.04 million
Jun 19, 2021 $ 0.0872
+6.10%
$ 8.78 million $ 106.66 million
Jun 18, 2021 $ 0.0822
-14.56%
$ 8.27 million $ 127.43 million
Jun 17, 2021 $ 0.0961
-11.75%
$ 9.68 million $ 193.68 million
Jun 16, 2021 $ 0.109
+14.60%
$ 10.96 million $ 358.58 million
Jun 15, 2021 $ 0.095
+23.71%
$ 9.56 million $ 218.13 million
Jun 14, 2021 $ 0.0767
+28.05%
$ 7.73 million $ 117.79 million
Jun 13, 2021 $ 0.0599
+0.02%
$ 6.03 million $ 24.44 million
Jun 12, 2021 $ 0.06
-2.42%
$ 6.04 million $ 6.74 million
Jun 11, 2021 $ 0.0615
-9.82%
$ 6.19 million $ 34.33 million
Jun 10, 2021 $ 0.0682
+11.59%
$ 6.87 million $ 22.63 million
Jun 9, 2021 $ 0.062
+22.43%
$ 6.25 million $ 11.61 million
Jun 8, 2021 $ 0.0507
+19.73%
$ 5.11 million $ 10.45 million
Jun 7, 2021 $ 0.0424
-6.16%
$ 4.27 million $ 3.17 million
Jun 6, 2021 $ 0.0452
+6.50%
$ 4.55 million $ 2.79 million
Jun 5, 2021 $ 0.0423
+6.33%
$ 4.26 million $ 4.74 million
Jun 4, 2021 $ 0.0399
+1.21%
$ 4.02 million $ 2.31 million
Jun 3, 2021 $ 0.0394
+0.50%
$ 3.97 million $ 1.96 million
Jun 2, 2021 $ 0.0392
+5.99%
$ 3.95 million $ 2.33 million
Jun 1, 2021 $ 0.037
-1.58%
$ 3.73 million $ 2.04 million
May 30, 2021 $ 0.0375
+10.76%
$ 3.78 million $ 2.85 million
May 29, 2021 $ 0.0339
-8.78%
$ 3.42 million $ 1.77 million
May 28, 2021 $ 0.0374
-7.43%
$ 3.77 million $ 3.32 million
May 27, 2021 $ 0.0404
-10.79%
$ 4.07 million $ 3.56 million
May 26, 2021 $ 0.0453
+5.63%
$ 4.56 million $ 7.69 million
May 25, 2021 $ 0.043
+7.61%
$ 4.33 million $ 3.31 million
May 24, 2021 $ 0.0399
+25.48%
$ 4.02 million $ 4.66 million
May 23, 2021 $ 0.0318
-18.22%
$ 3.21 million $ 6.07 million
May 22, 2021 $ 0.0389
-3.97%
$ 3.92 million $ 3.09 million
May 21, 2021 $ 0.0413
-15.80%
$ 4.16 million $ 5.81 million
May 20, 2021 $ 0.0489
+6.59%
$ 4.92 million $ 5.72 million
May 19, 2021 $ 0.0462
-23.16%
$ 4.65 million $ 8.79 million
May 18, 2021 $ 0.0598
+5.66%
$ 6.02 million $ 4.89 million
May 17, 2021 $ 0.0564
-6.21%
$ 5.69 million $ 4.58 million
May 16, 2021 $ 0.0604
-1.90%
$ 6.09 million $ 3.55 million
May 15, 2021 $ 0.0617
-10.03%
$ 6.21 million $ 3.26 million
May 14, 2021 $ 0.0684
+8.84%
$ 6.89 million $ 5.01 million
May 13, 2021 $ 0.0623
-4.28%
$ 6.27 million $ 8.06 million
May 12, 2021 $ 0.064
-10.91%
$ 6.45 million $ 7.63 million
May 11, 2021 $ 0.0719
+4.51%
$ 7.24 million $ 4.28 million
May 10, 2021 $ 0.0682
-2.64%
$ 6.87 million $ 6.16 million
May 9, 2021 $ 0.0702
-4.69%
$ 7.07 million $ 6.42 million
May 8, 2021 $ 0.0743
+3.14%
$ 7.48 million $ 6.42 million
May 7, 2021 $ 0.0719
-2.10%
$ 7.24 million $ 13.07 million
May 6, 2021 $ 0.0731
+18.29%
$ 7.37 million $ 13.93 million
May 5, 2021 $ 0.0618
+11.97%
$ 6.23 million $ 6.38 million