Synereo Historical Data

AMP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0285
-5.07%
$ 2.87 million $ 2.56 million
Mar 20, 2021 $ 0.03
+9.34%
$ 3.02 million $ 2.1 million
Mar 19, 2021 $ 0.0277
+5.96%
$ 2.79 million $ 1.62 million
Mar 18, 2021 $ 0.0262
+4.80%
$ 2.64 million $ 3.82 million
Mar 17, 2021 $ 0.0251
+7.37%
$ 2.52 million $ 1.89 million
Mar 16, 2021 $ 0.0234
-4.17%
$ 2.36 million $ 1.29 million
Mar 15, 2021 $ 0.0244
-2.45%
$ 2.46 million $ 1.18 million
Mar 14, 2021 $ 0.025
+1.37%
$ 2.52 million $ 1.74 million
Mar 13, 2021 $ 0.0246
+4.66%
$ 2.48 million $ 1.6 million
Mar 12, 2021 $ 0.0236
-3.69%
$ 2.38 million $ 1.01 million
Mar 11, 2021 $ 0.0245
-7.12%
$ 2.47 million $ 1.12 million
Mar 10, 2021 $ 0.0262
+1.10%
$ 2.64 million $ 2.68 million
Mar 9, 2021 $ 0.0259
+18.98%
$ 2.61 million $ 3.11 million
Mar 8, 2021 $ 0.0218
-1.53%
$ 2.2 million $ 1.25 million
Mar 7, 2021 $ 0.0221
-1.73%
$ 2.23 million $ 949,667
Mar 6, 2021 $ 0.0225
+2.28%
$ 2.27 million $ 624,451
Mar 5, 2021 $ 0.0221
-2.87%
$ 2.22 million $ 1.5 million
Mar 4, 2021 $ 0.0227
-6.67%
$ 2.28 million $ 1.2 million
Mar 3, 2021 $ 0.0242
+4.55%
$ 2.44 million $ 1.29 million
Mar 2, 2021 $ 0.0232
-4.55%
$ 2.34 million $ 1.61 million
Mar 1, 2021 $ 0.0243
+5.26%
$ 2.45 million $ 1.33 million
Feb 28, 2021 $ 0.0231
-3.42%
$ 2.32 million $ 1.61 million
Feb 27, 2021 $ 0.0239
+1.54%
$ 2.41 million $ 908,194
Feb 26, 2021 $ 0.0236
-5.52%
$ 2.38 million $ 1.67 million
Feb 25, 2021 $ 0.0249
-4.90%
$ 2.51 million $ 1.78 million
Feb 24, 2021 $ 0.0262
+16.34%
$ 2.64 million $ 2.78 million
Feb 23, 2021 $ 0.0226
-14.55%
$ 2.28 million $ 3.76 million
Feb 22, 2021 $ 0.0264
-4.32%
$ 2.66 million $ 3.35 million
Feb 21, 2021 $ 0.0276
-3.19%
$ 2.78 million $ 2.7 million
Feb 20, 2021 $ 0.0285
-7.16%
$ 2.87 million $ 3.35 million
Feb 19, 2021 $ 0.0306
-5.57%
$ 3.09 million $ 6.01 million
Feb 18, 2021 $ 0.0325
-0.23%
$ 3.27 million $ 2.58 million
Feb 17, 2021 $ 0.0325
-3.48%
$ 3.27 million $ 3.84 million
Feb 16, 2021 $ 0.0337
-8.53%
$ 3.39 million $ 4.13 million
Feb 15, 2021 $ 0.0368
+14.58%
$ 3.71 million $ 5.46 million
Feb 14, 2021 $ 0.0321
-13.63%
$ 3.24 million $ 6.18 million
Feb 13, 2021 $ 0.0372
+6.63%
$ 3.75 million $ 6.69 million
Feb 12, 2021 $ 0.0349
+16.01%
$ 3.51 million $ 19.51 million
Feb 11, 2021 $ 0.0301
+66.44%
$ 3.03 million $ 10.9 million
Feb 10, 2021 $ 0.0182
+40.71%
$ 1.83 million $ 4.76 million
Feb 9, 2021 $ 0.0129
+0.76%
$ 1.3 million $ 1.54 million
Feb 8, 2021 $ 0.0128
+9.55%
$ 1.29 million $ 873,859
Feb 7, 2021 $ 0.0117
-5.59%
$ 1.18 million $ 878,541
Feb 6, 2021 $ 0.0124
-12.23%
$ 1.24 million $ 1.42 million
Feb 5, 2021 $ 0.0141
+17.29%
$ 1.42 million $ 2.73 million
Feb 4, 2021 $ 0.012
+25.50%
$ 1.21 million $ 1.3 million
Feb 3, 2021 $ 0.00956
-1.33%
$ 963,159 $ 490,457
Feb 2, 2021 $ 0.0097
+1.89%
$ 976,707 $ 566,667
Feb 1, 2021 $ 0.00952
+0.08%
$ 958,658 $ 1.16 million
Jan 30, 2021 $ 0.00756
-0.19%
$ 761,994 $ 817,932