Synereo Historical Data

AMP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.000589
+0.00%
$59,359 $6
Jun 18, 5 PM $0.000589
+0.00%
$59,359 $6
Jun 18, 4 PM $0.000589
+0.00%
$59,359 $6
Jun 18, 3 PM $0.000589
+0.00%
$59,359 $6
Jun 18, 2 PM $0.000589
+0.00%
$59,359 $28
Jun 18, 1 PM $0.000589
+0.00%
$59,359 $28
Jun 18, 12 PM $0.000589
+0.00%
$59,356 $28
Jun 18, 11 AM $0.000589
+0.00%
$59,356 $28
Jun 18, 10 AM $0.000589
+0.00%
$59,356 $28
Jun 18, 9 AM $0.000589
+0.00%
$59,356 $28
Jun 18, 8 AM $0.000589
+0.00%
$59,356 $28
Jun 18, 7 AM $0.000589
+0.00%
$59,356 $28
Jun 18, 6 AM $0.000589
+0.00%
$59,356 $28
Jun 18, 5 AM $0.000589
+0.00%
$59,356 $28
Jun 18, 4 AM $0.000589
+0.00%
$59,356 $28
Jun 18, 3 AM $0.000589
+0.00%
$59,356 $28
Jun 18, 2 AM $0.000589
+0.00%
$59,356 $28
Jun 18, 1 AM $0.000589
+0.00%
$59,356 $28
Jun 17, 7 PM $0.000511
+0.00%
$51,445 $32
Jun 17, 6 PM $0.000511
+0.00%
$51,445 $32
Jun 17, 5 PM $0.000511
+0.00%
$51,445 $32
Jun 17, 4 PM $0.000511
+0.00%
$51,445 $32
Jun 17, 9 AM $0.000511
+0.00%
$51,445 $14
Jun 17, 8 AM $0.000511
+0.00%
$51,445 $15
Jun 17, 7 AM $0.000511
+0.00%
$51,445 $15
Jun 17, 12 AM $0.000607
+0.00%
$61,186 $2
Jun 16, 11 PM $0.000607
+0.01%
$61,185 $2
Jun 16, 10 PM $0.000607
-0.01%
$61,174 $2
Jun 16, 9 PM $0.000607
+0.00%
$61,179 $2
Jun 16, 8 PM $0.000608
+0.03%
$61,204 $2
Jun 16, 7 PM $0.000608
+0.01%
$61,196 $2
Jun 16, 6 PM $0.000608
+0.04%
$61,233 $2
Jun 16, 5 PM $0.000607
-0.11%
$61,188 $2
Jun 16, 4 PM $0.000608
-0.26%
$61,254 $2
Jun 16, 3 PM $0.000607
+0.06%
$61,095 $2
Jun 16, 2 PM $0.000625
-0.39%
$62,977 $2
Jun 16, 1 PM $0.000627
-0.30%
$63,139 $2
Jun 16, 12 PM $0.000632
+0.31%
$63,641 $4
Jun 16, 9 AM $0.000553
+0.00%
$55,694 $3
Jun 9, 2 AM $0.000576
+0.00%
$58,061 $19
Jun 9, 1 AM $0.000576
-0.01%
$58,055 $19
Jun 9, 12 AM $0.000576
+0.01%
$58,067 $19
Jun 8, 11 PM $0.000576
+0.00%
$58,062 $19
Jun 8, 10 PM $0.000576
+0.01%
$58,061 $19
Jun 8, 9 PM $0.000576
-0.07%
$58,052 $19
Jun 8, 8 PM $0.000577
+0.00%
$58,155 $19
Jun 8, 7 PM $0.000577
-0.02%
$58,134 $19
Jun 8, 6 PM $0.000577
+0.22%
$58,164 $20
Jun 8, 5 PM $0.000577
-0.18%
$58,133 $20
Jun 8, 4 PM $0.000579
+0.29%
$58,348 $21