Synereo Historical Data

AMP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.0599
+0.02%
$6.03 million $24.44 million
Jun 12, 2021 $0.06
-2.42%
$6.04 million $6.74 million
Jun 11, 2021 $0.0615
-9.82%
$6.19 million $34.33 million
Jun 10, 2021 $0.0682
+11.59%
$6.87 million $22.63 million
Jun 9, 2021 $0.062
+22.43%
$6.25 million $11.61 million
Jun 8, 2021 $0.0507
+19.73%
$5.11 million $10.45 million
Jun 7, 2021 $0.0424
-6.16%
$4.27 million $3.17 million
Jun 6, 2021 $0.0452
+6.50%
$4.55 million $2.79 million
Jun 5, 2021 $0.0423
+6.33%
$4.26 million $4.74 million
Jun 4, 2021 $0.0399
+1.21%
$4.02 million $2.31 million
Jun 3, 2021 $0.0394
+0.50%
$3.97 million $1.96 million
Jun 2, 2021 $0.0392
+5.99%
$3.95 million $2.33 million
Jun 1, 2021 $0.037
-1.58%
$3.73 million $2.04 million
May 30, 2021 $0.0375
+10.76%
$3.78 million $2.85 million
May 29, 2021 $0.0339
-8.78%
$3.42 million $1.77 million
May 28, 2021 $0.0374
-7.43%
$3.77 million $3.32 million
May 27, 2021 $0.0404
-10.79%
$4.07 million $3.56 million
May 26, 2021 $0.0453
+5.63%
$4.56 million $7.69 million
May 25, 2021 $0.043
+7.61%
$4.33 million $3.31 million
May 24, 2021 $0.0399
+25.48%
$4.02 million $4.66 million
May 23, 2021 $0.0318
-18.22%
$3.21 million $6.07 million
May 22, 2021 $0.0389
-3.97%
$3.92 million $3.09 million
May 21, 2021 $0.0413
-15.80%
$4.16 million $5.81 million
May 20, 2021 $0.0489
+6.59%
$4.92 million $5.72 million
May 19, 2021 $0.0462
-23.16%
$4.65 million $8.79 million
May 18, 2021 $0.0598
+5.66%
$6.02 million $4.89 million
May 17, 2021 $0.0564
-6.21%
$5.69 million $4.58 million
May 16, 2021 $0.0604
-1.90%
$6.09 million $3.55 million
May 15, 2021 $0.0617
-10.03%
$6.21 million $3.26 million
May 14, 2021 $0.0684
+8.84%
$6.89 million $5.01 million
May 13, 2021 $0.0623
-4.28%
$6.27 million $8.06 million
May 12, 2021 $0.064
-10.91%
$6.45 million $7.63 million
May 11, 2021 $0.0719
+4.51%
$7.24 million $4.28 million
May 10, 2021 $0.0682
-2.64%
$6.87 million $6.16 million
May 9, 2021 $0.0702
-4.69%
$7.07 million $6.42 million
May 8, 2021 $0.0743
+3.14%
$7.48 million $6.42 million
May 7, 2021 $0.0719
-2.10%
$7.24 million $13.07 million
May 6, 2021 $0.0731
+18.29%
$7.37 million $13.93 million
May 5, 2021 $0.0618
+11.97%
$6.23 million $6.38 million
May 4, 2021 $0.0552
-4.51%
$5.56 million $3.85 million
May 3, 2021 $0.0578
+1.53%
$5.83 million $2.84 million
May 2, 2021 $0.057
-2.85%
$5.74 million $1.65 million
May 1, 2021 $0.0586
+4.30%
$5.91 million $2.24 million
Apr 30, 2021 $0.0562
+4.82%
$5.66 million $3.74 million
Apr 29, 2021 $0.0522
-5.66%
$5.26 million $212,413
Apr 28, 2021 $0.0553
-6.10%
$5.57 million $214,450
Apr 27, 2021 $0.0589
-1.32%
$5.93 million $3.57 million
Apr 26, 2021 $0.0597
+29.61%
$6.01 million $6.42 million
Apr 25, 2021 $0.046
+2.14%
$4.64 million $2 million
Apr 24, 2021 $0.0452
-9.09%
$4.55 million $3.03 million