Synereo Historical Data

AMP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.000579
+0.29%
$58,348 $21
Jun 8, 3 PM $0.000578
+0.03%
$58,214 $20
Jun 8, 2 PM $0.000577
-0.35%
$58,101 $20
Jun 8, 1 PM $0.00058
-0.14%
$58,382 $21
Jun 8, 12 PM $0.000584
+0.66%
$58,847 $30
Jun 8, 11 AM $0.00058
+0.02%
$58,446 $61
Jun 8, 10 AM $0.00058
-0.02%
$58,446 $61
Jun 8, 9 AM $0.00058
+0.01%
$58,426 $61
Jun 8, 8 AM $0.00058
+0.00%
$58,432 $61
Jun 8, 7 AM $0.00058
+0.01%
$58,428 $61
Jun 8, 6 AM $0.00058
+0.00%
$58,433 $61
Jun 8, 5 AM $0.00058
-0.01%
$58,431 $61
Jun 8, 4 AM $0.00058
-0.03%
$58,415 $61
Jun 7, 11 PM $0.000513
+0.00%
$51,658 $45
Jun 7, 10 PM $0.000513
+0.00%
$51,658 $45
Jun 7, 7 PM $0.00058
+0.00%
$58,426 $45
Jun 7, 6 PM $0.00058
+0.00%
$58,426 $49
Jun 7, 5 PM $0.00058
+0.00%
$58,426 $125
Jun 7, 4 PM $0.00058
+0.00%
$58,426 $125
Jun 7, 3 PM $0.00058
+0.00%
$58,426 $125
Jun 7, 2 PM $0.00058
+0.00%
$58,426 $125
Jun 7, 1 PM $0.00058
+7.14%
$58,426 $133
Jun 7, 11 AM $0.00058
+0.00%
$58,426 $93
Jun 7, 4 AM $0.000696
+12.50%
$70,109 $94
Jun 7, 3 AM $0.000619
+0.00%
$62,321 $92
Jun 7, 2 AM $0.000619
+0.00%
$62,321 $92
Jun 7, 1 AM $0.000619
+0.00%
$62,321 $92
Jun 7, 12 AM $0.000619
+0.00%
$62,321 $92
Jun 6, 11 PM $0.000619
+0.00%
$62,321 $91
Jun 6, 4 PM $0.000696
+0.00%
$70,110 $47
Jun 6, 3 PM $0.000696
+0.00%
$70,110 $118
Jun 6, 2 PM $0.000696
-2.69%
$70,110 $118
Jun 6, 1 PM $0.000715
+0.00%
$72,049 $113
Jun 6, 12 PM $0.000715
+0.00%
$72,049 $117
Jun 6, 7 AM $0.000773
+0.00%
$77,901 $184
Jun 6, 6 AM $0.000773
+0.00%
$77,901 $184
Jun 6, 5 AM $0.000773
+0.00%
$77,901 $184
Jun 5, 11 PM $0.00058
+0.00%
$58,426 $258
Jun 5, 10 PM $0.00058
+0.00%
$58,426 $228
Jun 5, 9 PM $0.00058
+0.13%
$58,432 $228
Jun 5, 8 PM $0.00058
-0.10%
$58,384 $228
Jun 5, 7 PM $0.00058
-0.08%
$58,464 $228
Jun 5, 6 PM $0.000581
-0.07%
$58,568 $229
Jun 5, 5 PM $0.000582
+0.10%
$58,604 $230
Jun 5, 4 PM $0.000581
-0.24%
$58,500 $229
Jun 5, 3 PM $0.000583
-0.15%
$58,727 $170
Jun 5, 2 PM $0.000584
+0.01%
$58,873 $170
Jun 5, 12 PM $0.000592
+0.06%
$59,679 $167
Jun 5, 11 AM $0.000651
+6.42%
$65,610 $142
Jun 5, 10 AM $0.000612
+0.00%
$61,644 $133