Synereo Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00175
+2.39%
$ 180,918 $ 726
Dec 30, 2025 $ 0.00171
+1.23%
$ 172,106 $ 33
Dec 29, 2025 $ 0.00169
-5.19%
$ 169,975 $ 28
Dec 28, 2025 $ 0.00178
+1.58%
$ 179,247 $ 178
Dec 27, 2025 $ 0.00175
-5.71%
$ 176,461 $ 505
Dec 26, 2025 $ 0.0017
-1.53%
$ 171,663 $ 23
Dec 25, 2025 $ 0.00173
+1.19%
$ 174,360 $ 34
Dec 24, 2025 $ 0.00171
-7.41%
$ 172,330 $ 45
Dec 23, 2025 $ 0.00185
-0.57%
$ 186,091 $ 3
Dec 22, 2025 $ 0.00186
+2.03%
$ 187,200 $ 265
Dec 21, 2025 $ 0.00182
-11.45%
$ 183,492 $ 678
Dec 20, 2025 $ 0.002
+10.34%
$ 201,568 $ 65
Dec 19, 2025 $ 0.00181
+0.77%
$ 182,687 $ 18
Dec 18, 2025 $ 0.0018
-5.51%
$ 181,297 $ 328
Dec 17, 2025 $ 0.00191
-1.26%
$ 191,881 $ 62
Dec 16, 2025 $ 0.00193
+4.48%
$ 194,366 $ 220
Dec 15, 2025 $ 0.00185
-9.81%
$ 186,025 $ 514
Dec 14, 2025 $ 0.00205
+4.70%
$ 206,294 $ 114
Dec 13, 2025 $ 0.00196
-5.34%
$ 197,033 $ 112
Dec 12, 2025 $ 0.00207
-6.41%
$ 208,159 $ 8
Dec 11, 2025 $ 0.00221
-0.89%
$ 222,362 $ 23
Dec 10, 2025 $ 0.00229
-7.03%
$ 230,302 $ 256
Dec 9, 2025 $ 0.00246
-0.86%
$ 247,963 $ 131
Dec 8, 2025 $ 0.00248
+16.83%
$ 250,096 $ 937
Dec 7, 2025 $ 0.00213
-1.88%
$ 214,064 $ 215
Dec 6, 2025 $ 0.00217
-1.40%
$ 218,166 $ 87
Dec 5, 2025 $ 0.0022
-2.28%
$ 221,271 $ 56
Dec 4, 2025 $ 0.00225
-0.07%
$ 226,423 $ 31
Dec 3, 2025 $ 0.00225
+4.95%
$ 226,580 $ 147
Dec 2, 2025 $ 0.00214
+1.05%
$ 215,884 $ 678
Dec 1, 2025 $ 0.00212
-6.45%
$ 213,642 $ 443
Nov 30, 2025 $ 0.00227
+8.02%
$ 228,371 $ 4
Nov 29, 2025 $ 0.0021
-7.14%
$ 211,425 $ 54
Nov 28, 2025 $ 0.00226
+3.14%
$ 227,681 $ 137
Nov 27, 2025 $ 0.00221
-5.05%
$ 220,739 $ 20
Nov 26, 2025 $ 0.00233
+1.75%
$ 234,244 $ 48
Nov 25, 2025 $ 0.00229
+6.16%
$ 230,226 $ 44
Nov 24, 2025 $ 0.00215
-4.55%
$ 216,798 $ 18
Nov 23, 2025 $ 0.00226
-2.37%
$ 227,215 $ 92
Nov 22, 2025 $ 0.00223
+0.89%
$ 235,545 $ 206
Nov 21, 2025 $ 0.00221
+5.31%
$ 221,830 $ 959
Nov 20, 2025 $ 0.00231
+10.81%
$ 209,643 $ 242
Nov 19, 2025 $ 0.00208
-12.44%
$ 209,780 $ 331
Nov 18, 2025 $ 0.00224
+5.43%
$ 239,478 $ 9
Nov 17, 2025 $ 0.00238
-0.17%
$ 239,247 $ 241
Nov 16, 2025 $ 0.00238
-5.20%
$ 239,658 $ 90
Nov 15, 2025 $ 0.00244
+0.03%
$ 245,338 $ 119
Nov 14, 2025 $ 0.00245
+0.38%
$ 245,271 $ 548
Nov 13, 2025 $ 0.00244
-7.57%
$ 246,167 $ 637
Nov 12, 2025 $ 0.00264
-3.15%
$ 266,376 $ 307