Synereo Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000489
+0.01%
$ 49,242 $ 13
Jul 21, 1 PM $ 0.000489
-0.11%
$ 49,258 $ 13
Jul 21, 12 PM $ 0.000491
+0.32%
$ 49,411 $ 12
Jul 21, 11 AM $ 0.000489
+0.00%
$ 49,250 $ 12
Jul 21, 10 AM $ 0.000489
-0.02%
$ 49,246 $ 12
Jul 21, 9 AM $ 0.000489
+0.00%
$ 49,253 $ 12
Jul 21, 8 AM $ 0.000489
-0.01%
$ 49,267 $ 12
Jul 21, 7 AM $ 0.000489
+0.07%
$ 49,278 $ 12
Jul 21, 6 AM $ 0.000489
+0.30%
$ 49,265 $ 12
Jul 21, 5 AM $ 0.000488
+0.01%
$ 49,118 $ 12
Jul 21, 4 AM $ 0.000488
+0.00%
$ 49,118 $ 12
Jul 21, 3 AM $ 0.000488
+0.00%
$ 49,119 $ 11
Jul 21, 2 AM $ 0.000488
+0.01%
$ 49,120 $ 11
Jul 21, 1 AM $ 0.000488
+0.00%
$ 49,120 $ 11
Jul 21, 12 AM $ 0.000488
+0.00%
$ 49,119 $ 11
Jul 20, 11 PM $ 0.000488
+0.00%
$ 49,120 $ 10
Jul 20, 10 PM $ 0.000488
+0.00%
$ 49,120 $ 10
Jul 20, 9 PM $ 0.000488
+0.00%
$ 49,121 $ 11
Jul 20, 8 PM $ 0.000488
-0.02%
$ 49,121 $ 10
Jul 20, 7 PM $ 0.000488
+0.05%
$ 49,135 $ 10
Jul 20, 6 PM $ 0.000487
+0.01%
$ 49,102 $ 41
Jul 20, 5 PM $ 0.000487
-0.08%
$ 49,103 $ 41
Jul 20, 4 PM $ 0.000488
+0.09%
$ 49,173 $ 42
Jul 20, 3 PM $ 0.000488
+0.00%
$ 49,145 $ 42
Jul 20, 2 PM $ 0.000488
-0.04%
$ 49,130 $ 34
Jul 20, 1 PM $ 0.000488
+0.13%
$ 49,129 $ 38
Jul 20, 12 PM $ 0.000486
-0.12%
$ 48,980 $ 37
Jul 20, 11 AM $ 0.000487
-0.01%
$ 49,033 $ 37
Jul 20, 10 AM $ 0.000355
-0.01%
$ 35,746 $ 27
Jul 20, 9 AM $ 0.000355
+0.04%
$ 35,748 $ 27
Jul 20, 8 AM $ 0.000355
-27.10%
$ 35,733 $ 27
Jul 20, 7 AM $ 0.000487
-0.14%
$ 49,017 $ 36
Jul 20, 6 AM $ 0.000487
+0.07%
$ 49,083 $ 37
Jul 20, 5 AM $ 0.000487
+0.01%
$ 49,048 $ 36
Jul 20, 4 AM $ 0.000487
-0.02%
$ 49,040 $ 36
Jul 20, 3 AM $ 0.000487
+0.02%
$ 49,045 $ 36
Jul 20, 2 AM $ 0.000485
+0.01%
$ 48,894 $ 41
Jul 20, 1 AM $ 0.000485
+0.01%
$ 48,896 $ 41
Jul 20, 12 AM $ 0.000485
+0.02%
$ 48,893 $ 41
Jul 19, 11 PM $ 0.000485
-0.36%
$ 48,890 $ 41
Jul 19, 10 PM $ 0.000487
+8.21%
$ 49,064 $ 41
Jul 19, 9 PM $ 0.00045
+0.00%
$ 45,340 $ 37
Jul 19, 8 PM $ 0.00045
+0.00%
$ 45,340 $ 37
Jul 19, 7 PM $ 0.00045
+0.00%
$ 45,340 $ 37
Jul 19, 6 PM $ 0.00045
+0.00%
$ 45,313 $ 9
Jul 19, 5 PM $ 0.00045
-0.05%
$ 45,313 $ 9
Jul 19, 4 PM $ 0.00045
+0.00%
$ 45,334 $ 8
Jul 19, 3 PM $ 0.00045
+0.00%
$ 45,334 $ 8
Jul 19, 2 PM $ 0.00045
+0.00%
$ 45,334 $ 12
Jul 19, 1 PM $ 0.000469
+0.00%
$ 47,282 $ 9