Synereo Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 8 AM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 7 AM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 6 AM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 5 AM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 4 AM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 3 AM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 2 AM $ 0.000934
+0.00%
$ 94,038 $ 7
May 23, 1 AM $ 0.000934
+0.00%
$ 94,038 $ 7
May 22, 10 PM $ 0.000836
+0.00%
$ 84,234 $ 2
May 22, 9 PM $ 0.000835
+0.07%
$ 84,117 $ 2
May 22, 8 PM $ 0.000835
+0.01%
$ 84,144 $ 2
May 22, 7 PM $ 0.000836
-0.05%
$ 84,180 $ 2
May 22, 6 PM $ 0.000836
-0.02%
$ 84,244 $ 2
May 22, 5 PM $ 0.000837
+0.16%
$ 84,272 $ 2
May 22, 4 PM $ 0.000813
-6.95%
$ 81,846 $ 2
May 22, 3 PM $ 0.000873
-0.09%
$ 87,950 $ 1
May 22, 2 PM $ 0.000874
-0.19%
$ 88,032 $ 1
May 22, 1 PM $ 0.000876
+0.00%
$ 88,239 $ 1
May 22, 12 PM $ 0.000879
-0.09%
$ 88,506 $ 1
May 22, 11 AM $ 0.00088
+0.08%
$ 88,597 $ 1
May 22, 10 AM $ 0.000879
+0.00%
$ 88,545 $ 1
May 22, 9 AM $ 0.000879
+0.00%
$ 88,533 $ 1
May 22, 8 AM $ 0.000879
+0.00%
$ 88,533 $ 1
May 22, 7 AM $ 0.000879
+0.00%
$ 88,540 $ 1
May 22, 6 AM $ 0.000879
+0.27%
$ 88,533 $ 1
May 22, 5 AM $ 0.000877
+0.00%
$ 88,300 $ 1
May 22, 4 AM $ 0.000877
-0.01%
$ 88,298 $ 1
May 22, 3 AM $ 0.000877
-0.01%
$ 88,306 $ 1
May 22, 2 AM $ 0.000877
+0.00%
$ 88,314 $ 1
May 22, 1 AM $ 0.000877
+0.01%
$ 88,318 $ 1
May 22, 12 AM $ 0.000877
+0.00%
$ 88,316 $ 0
May 21, 11 PM $ 0.000877
+0.00%
$ 88,312 $ 0
May 21, 10 PM $ 0.000877
-0.01%
$ 88,298 $ 2
May 21, 9 PM $ 0.000876
-0.03%
$ 88,283 $ 2
May 21, 8 PM $ 0.000877
-0.04%
$ 88,355 $ 2
May 21, 7 PM $ 0.000878
-0.14%
$ 88,415 $ 2
May 21, 6 PM $ 0.000879
-0.07%
$ 88,531 $ 2
May 21, 5 PM $ 0.000879
+0.38%
$ 88,536 $ 2
May 21, 4 PM $ 0.000875
-0.12%
$ 88,156 $ 2
May 21, 3 PM $ 0.000876
+0.05%
$ 88,196 $ 2
May 21, 2 PM $ 0.000876
+0.17%
$ 88,195 $ 2
May 21, 1 PM $ 0.000875
-0.05%
$ 88,091 $ 3
May 21, 12 PM $ 0.000877
-0.42%
$ 88,292 $ 36
May 21, 11 AM $ 0.000879
-0.04%
$ 88,575 $ 36
May 21, 10 AM $ 0.00088
-0.01%
$ 88,609 $ 36
May 21, 9 AM $ 0.00088
+0.00%
$ 88,607 $ 36
May 21, 8 AM $ 0.00088
+0.04%
$ 88,636 $ 36
May 21, 7 AM $ 0.00088
+0.02%
$ 88,689 $ 36
May 21, 6 AM $ 0.00088
+0.30%
$ 88,673 $ 36