Synereo Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000923
+0.58%
$ 92,973 $ 560
Apr 6, 3 PM $ 0.000918
-0.17%
$ 92,435 $ 95
Apr 6, 2 PM $ 0.000919
+0.11%
$ 92,597 $ 96
Apr 6, 1 PM $ 0.000918
+0.04%
$ 92,499 $ 96
Apr 6, 12 PM $ 0.000918
+0.07%
$ 92,462 $ 96
Apr 6, 11 AM $ 0.000917
+0.06%
$ 92,395 $ 95
Apr 6, 10 AM $ 0.000917
+0.00%
$ 92,340 $ 95
Apr 6, 9 AM $ 0.000917
-0.78%
$ 92,336 $ 95
Apr 6, 8 AM $ 0.000924
-0.11%
$ 93,060 $ 77
Apr 6, 7 AM $ 0.000925
-0.07%
$ 93,164 $ 77
Apr 6, 6 AM $ 0.000926
-0.05%
$ 93,233 $ 77
Apr 6, 5 AM $ 0.000926
-0.05%
$ 93,282 $ 190
Apr 6, 4 AM $ 0.000927
-0.02%
$ 93,325 $ 190
Apr 6, 3 AM $ 0.000927
+0.03%
$ 93,347 $ 190
Apr 6, 2 AM $ 0.000926
+0.00%
$ 93,320 $ 190
Apr 6, 1 AM $ 0.000926
+0.00%
$ 93,321 $ 190
Apr 6, 12 AM $ 0.000926
+0.00%
$ 93,323 $ 190
Apr 5, 11 PM $ 0.000926
+0.02%
$ 93,321 $ 190
Apr 5, 10 PM $ 0.000926
+0.00%
$ 93,300 $ 190
Apr 5, 9 PM $ 0.000926
+1.92%
$ 93,300 $ 190
Apr 5, 8 PM $ 0.000909
+0.00%
$ 91,543 $ 132
Apr 5, 7 PM $ 0.000909
+0.00%
$ 91,543 $ 132
Apr 5, 6 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 5 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 4 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 3 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 2 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 1 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 12 PM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 11 AM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 10 AM $ 0.000909
+0.00%
$ 91,543 $ 171
Apr 5, 9 AM $ 0.000909
+0.86%
$ 91,543 $ 639
Apr 5, 8 AM $ 0.000901
+0.00%
$ 90,762 $ 151
Apr 5, 7 AM $ 0.000901
+0.00%
$ 90,762 $ 151
Apr 5, 6 AM $ 0.000901
-4.32%
$ 90,762 $ 2,631
Apr 5, 5 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 5, 4 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 5, 3 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 5, 2 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 5, 1 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 5, 12 AM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 11 PM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 10 PM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 9 PM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 8 PM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 7 PM $ 0.000942
+0.00%
$ 94,861 $ 39
Apr 4, 5 PM $ 0.000969
+0.00%
$ 97,594 $ 18
Apr 4, 4 PM $ 0.000969
+0.00%
$ 97,594 $ 18
Apr 4, 3 PM $ 0.000969
+0.00%
$ 97,594 $ 25
Apr 4, 2 PM $ 0.000969
+0.00%
$ 97,594 $ 25