Synereo Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:59 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:54 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:52 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:49 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:44 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:39 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:37 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:34 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:29 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:24 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:22 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:19 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:14 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:09 AM $ 0.000915
+0.00%
$ 92,133 $ 322
9:07 AM $ 0.000906
+0.00%
$ 92,133 $ 322
9:04 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:59 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:54 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:52 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:49 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:44 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:39 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:37 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:34 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:29 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:24 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:22 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:19 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:14 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:09 AM $ 0.000906
+0.00%
$ 91,290 $ 271
8:07 AM $ 0.000907
+0.00%
$ 91,290 $ 271
8:04 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:59 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:54 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:52 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:49 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:44 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:39 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:37 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:34 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:29 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:24 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:22 AM $ 0.000913
+0.00%
$ 91,324 $ 278
7:19 AM $ 0.000913
+0.00%
$ 92,004 $ 238
7:14 AM $ 0.000913
+0.00%
$ 92,004 $ 238
7:09 AM $ 0.000913
+0.00%
$ 92,004 $ 238
7:07 AM $ 0.000893
+0.00%
$ 92,004 $ 238
7:04 AM $ 0.000893
+0.00%
$ 89,925 $ 198
6:59 AM $ 0.000893
+0.00%
$ 89,925 $ 198