Synereo Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00266
-9.57%
$ 271,613 $ 24.86 million
May 15 $ 0.00302
-2.67%
$ 296,628 $ 26 million
May 8 $ 0.00308
-8.33%
$ 312,748 $ 30.24 million
May 1 $ 0.00336
-5.00%
$ 338,764 $ 70.57 million
Apr 24 $ 0.00353
-2.14%
$ 356,616 $ 55.78 million
Apr 17 $ 0.00361
-10.61%
$ 363,272 $ 78.43 million
Apr 10 $ 0.00408
+8.30%
$ 407,251 $ 64.61 million
Apr 3 $ 0.00377
+2.48%
$ 379,681 $ 90.99 million
Mar 27 $ 0.00368
-2.83%
$ 370,666 $ 92.5 million
Mar 20 $ 0.00372
-10.25%
$ 381,847 $ 74.5 million
Mar 13 $ 0.00417
-3.46%
$ 417,734 $ 95.21 million
Mar 6 $ 0.00407
-20.19%
$ 434,395 $ 97.49 million
Feb 27 $ 0.0051
-13.72%
$ 513,730 $ 128.97 million
Feb 20 $ 0.00591
+21.88%
$ 595,438 $ 543.02 million
Feb 13 $ 0.00485
+3.95%
$ 488,541 $ 56.83 million
Feb 6 $ 0.00467
-3.74%
$ 469,996 $ 47.43 million
Jan 30 $ 0.00485
+0.02%
$ 488,451 $ 51.43 million
Jan 23 $ 0.00485
+1.01%
$ 488,347 $ 46.8 million
Jan 16 $ 0.00479
+23.27%
$ 482,249 $ 205.17 million
Jan 9 $ 0.00388
+17.10%
$ 391,196 $ 47.94 million
Jan 2 $ 0.00332
+7.00%
$ 334,080 $ 32.23 million
Dec 26 $ 0.0031
-3.71%
$ 312,221 $ 26.77 million
Dec 19 $ 0.00322
-1.36%
$ 324,284 $ 40.38 million
Dec 12 $ 0.00325
-5.66%
$ 327,773 $ 64.4 million
Dec 5 $ 0.00345
-1.44%
$ 347,451 $ 31.28 million
Nov 28 $ 0.0035
+0.12%
$ 352,500 $ 20.54 million
Nov 21 $ 0.00348
-3.44%
$ 352,114 $ 22.59 million
Nov 14 $ 0.00369
+1.59%
$ 363,067 $ 15.22 million
Nov 7 $ 0.00363
-25.57%
$ 365,605 $ 43.46 million
Oct 31 $ 0.00488
-0.45%
$ 491,182 $ 47.37 million
Oct 24 $ 0.0049
-1.05%
$ 493,393 $ 54.15 million
Oct 17 $ 0.00495
-0.92%
$ 498,639 $ 44.66 million
Oct 10 $ 0.005
+0.17%
$ 503,259 $ 55.77 million
Oct 3 $ 0.00499
+3.27%
$ 502,389 $ 20.51 million
Sep 26 $ 0.00483
+0.92%
$ 486,651 $ 45.96 million
Sep 19 $ 0.00493
-1.92%
$ 481,957 $ 39.49 million
Sep 12 $ 0.00503
-23.62%
$ 624,245 $ 109.5 million
Sep 5 $ 0.00658
+8.73%
$ 603,760 $ 88.27 million
Aug 29 $ 0.00605
-6.49%
$ -- $ 33.34 million
Aug 22 $ 0.00647
-9.97%
$ -- $ 52.83 million
Aug 15 $ 0.00719
-12.90%
$ -- $ 55.32 million
Aug 8 $ 0.00825
-1.61%
$ -- $ 43.44 million
Aug 1 $ 0.00838
-8.66%
$ -- $ 35.21 million
Jul 25 $ 0.00918
+2.28%
$ -- $ 23.39 million
Jul 18 $ 0.00897
+0.56%
$ -- $ 41.32 million
Jul 11 $ 0.00892
-2.48%
$ -- $ 25.61 million
Jul 4 $ 0.00915
-0.79%
$ -- $ 20.38 million
Jun 27 $ 0.00925
+0.61%
$ -- $ 98.16 million
Jun 20 $ 0.0092
+1.67%
$ -- $ 23.07 million
Jun 13 $ 0.00904
-11.40%
$ -- $ 20.23 million