Coinranking
Synereo Historical Data
AMP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.00203 | -1.22% | ||
| Jun 26 | $ 0.00205 | -6.64% | ||
| Jun 19 | $ 0.00214 | +8.07% | ||
| Jun 12 | $ 0.00215 | +8.14% | ||
| Jun 5 | $ 0.00199 | -22.90% | ||
| May 29 | $ 0.00258 | -4.49% | ||
| May 22 | $ 0.00266 | -9.57% | ||
| May 15 | $ 0.00302 | -2.67% | ||
| May 8 | $ 0.00308 | -8.33% | ||
| May 1 | $ 0.00336 | -5.00% | ||
| Apr 24 | $ 0.00353 | -2.14% | ||
| Apr 17 | $ 0.00361 | -10.61% | ||
| Apr 10 | $ 0.00408 | +8.30% | ||
| Apr 3 | $ 0.00377 | +2.48% | ||
| Mar 27 | $ 0.00368 | -2.83% | ||
| Mar 20 | $ 0.00372 | -10.25% | ||
| Mar 13 | $ 0.00417 | -3.46% | ||
| Mar 6 | $ 0.00407 | -20.19% | ||
| Feb 27 | $ 0.0051 | -13.72% | ||
| Feb 20 | $ 0.00591 | +21.88% | ||
| Feb 13 | $ 0.00485 | +3.95% | ||
| Feb 6 | $ 0.00467 | -3.74% | ||
| Jan 30 | $ 0.00485 | +0.02% | ||
| Jan 23 | $ 0.00485 | +1.01% | ||
| Jan 16 | $ 0.00479 | +23.27% | ||
| Jan 9 | $ 0.00388 | +17.10% | ||
| Jan 2 | $ 0.00332 | +7.00% | ||
| Dec 26 | $ 0.0031 | -3.71% | ||
| Dec 19 | $ 0.00322 | -1.36% | ||
| Dec 12 | $ 0.00325 | -5.66% | ||
| Dec 5 | $ 0.00345 | -1.44% | ||
| Nov 28 | $ 0.0035 | +0.12% | ||
| Nov 21 | $ 0.00348 | -3.44% | ||
| Nov 14 | $ 0.00369 | +1.59% | ||
| Nov 7 | $ 0.00363 | -25.57% | ||
| Oct 31 | $ 0.00488 | -0.45% | ||
| Oct 24 | $ 0.0049 | -1.05% | ||
| Oct 17 | $ 0.00495 | -0.92% | ||
| Oct 10 | $ 0.005 | +0.17% | ||
| Oct 3 | $ 0.00499 | +3.27% | ||
| Sep 26 | $ 0.00483 | +0.92% | ||
| Sep 19 | $ 0.00493 | -1.92% | ||
| Sep 12 | $ 0.00503 | -23.62% | ||
| Sep 5 | $ 0.00658 | +8.73% | ||
| Aug 29 | $ 0.00605 | -6.49% | ||
| Aug 22 | $ 0.00647 | -9.97% | ||
| Aug 15 | $ 0.00719 | -12.90% | ||
| Aug 8 | $ 0.00825 | -1.61% | ||
| Aug 1 | $ 0.00838 | -8.66% | ||
| Jul 25 | $ 0.00918 | +2.28% | ||