Coinranking
Synereo Historical Data
AMP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.00146 | -7.76% | ||
| Oct 2 | $0.00158 | -4.40% | ||
| Sep 25 | $0.00165 | -0.97% | ||
| Sep 18 | $0.00168 | -0.92% | ||
| Sep 11 | $0.00174 | -1.17% | ||
| Sep 4 | $0.00176 | -4.41% | ||
| Aug 28 | $0.00184 | -6.03% | ||
| Aug 21 | $0.00196 | -7.26% | ||
| Aug 14 | $0.00213 | -12.68% | ||
| Aug 7 | $0.00243 | -0.63% | ||
| Jul 31 | $0.00245 | +7.44% | ||
| Jul 24 | $0.00228 | +8.95% | ||
| Jul 17 | $0.00209 | -0.27% | ||
| Jul 10 | $0.0021 | +3.66% | ||
| Jul 3 | $0.00203 | -1.22% | ||
| Jun 26 | $0.00205 | -6.64% | ||
| Jun 19 | $0.00214 | +8.07% | ||
| Jun 12 | $0.00215 | +8.14% | ||
| Jun 5 | $0.00199 | -22.90% | ||
| May 29 | $0.00258 | -4.49% | ||
| May 22 | $0.00266 | -9.57% | ||
| May 15 | $0.00302 | -2.67% | ||
| May 8 | $0.00308 | -8.33% | ||
| May 1 | $0.00336 | -5.00% | ||
| Apr 24 | $0.00353 | -2.14% | ||
| Apr 17 | $0.00361 | -10.61% | ||
| Apr 10 | $0.00408 | +8.30% | ||
| Apr 3 | $0.00377 | +2.48% | ||
| Mar 27 | $0.00368 | -2.83% | ||
| Mar 20 | $0.00372 | -10.25% | ||
| Mar 13 | $0.00417 | -3.46% | ||
| Mar 6 | $0.00407 | -20.19% | ||
| Feb 27 | $0.0051 | -13.72% | ||
| Feb 20 | $0.00591 | +21.88% | ||
| Feb 13 | $0.00485 | +3.95% | ||
| Feb 6 | $0.00467 | -3.74% | ||
| Jan 30 | $0.00485 | +0.02% | ||
| Jan 23 | $0.00485 | +1.01% | ||
| Jan 16 | $0.00479 | +23.27% | ||
| Jan 9 | $0.00388 | +17.10% | ||
| Jan 2 | $0.00332 | +7.00% | ||
| Dec 26 | $0.0031 | -3.71% | ||
| Dec 19 | $0.00322 | -1.36% | ||
| Dec 12 | $0.00325 | -5.66% | ||
| Dec 5 | $0.00345 | -1.44% | ||
| Nov 28 | $0.0035 | +0.12% | ||
| Nov 21 | $0.00348 | -3.44% | ||
| Nov 14 | $0.00369 | +1.59% | ||
| Nov 7 | $0.00363 | -25.57% | ||
| Oct 31 | $0.00488 | -0.45% | ||