Synereo Historical Data

AMP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00706
-5.24%
$ 711,456 $ 187,449
Dec 8, 2020 $ 0.00745
+5.96%
$ 750,257 $ 264,273
Dec 7, 2020 $ 0.0071
-3.63%
$ 714,766 $ 237,654
Dec 6, 2020 $ 0.00726
+9.57%
$ 731,711 $ 235,613
Dec 5, 2020 $ 0.00667
+13.00%
$ 671,457 $ 184,622
Dec 4, 2020 $ 0.00593
-2.28%
$ 597,234 $ 160,782
Dec 3, 2020 $ 0.00606
-3.08%
$ 610,878 $ 127,576
Dec 2, 2020 $ 0.00624
+0.19%
$ 629,015 $ 107,583
Dec 1, 2020 $ 0.00623
+2.57%
$ 627,612 $ 192,661
Nov 30, 2020 $ 0.00584
-1.35%
$ 588,208 $ 198,684
Nov 29, 2020 $ 0.00592
+0.68%
$ 596,182 $ 176,207
Nov 28, 2020 $ 0.00588
+5.52%
$ 592,117 $ 137,555
Nov 27, 2020 $ 0.00557
+10.23%
$ 560,846 $ 98,843
Nov 26, 2020 $ 0.00505
-10.93%
$ 508,606 $ 236,331
Nov 25, 2020 $ 0.00567
-0.29%
$ 571,206 $ 230,174
Nov 24, 2020 $ 0.00569
+16.89%
$ 572,891 $ 299,803
Nov 23, 2020 $ 0.00486
+5.24%
$ 489,929 $ 185,219
Nov 22, 2020 $ 0.00462
+7.05%
$ 465,576 $ 135,170
Nov 21, 2020 $ 0.00432
+6.43%
$ 435,042 $ 114,085
Nov 20, 2020 $ 0.00406
+4.48%
$ 408,723 $ 115,943
Nov 19, 2020 $ 0.00388
+0.81%
$ 391,147 $ 76,595
Nov 18, 2020 $ 0.00385
+3.14%
$ 388,070 $ 194,667
Nov 17, 2020 $ 0.00374
-9.87%
$ 376,310 $ 212,473
Nov 16, 2020 $ 0.00415
-0.77%
$ 417,522 $ 180,466
Nov 15, 2020 $ 0.00418
+4.01%
$ 420,759 $ 108,056
Nov 14, 2020 $ 0.00402
+6.60%
$ 404,552 $ 104,110
Nov 13, 2020 $ 0.00377
-4.95%
$ 379,472 $ 108,180
Nov 12, 2020 $ 0.00396
+1.47%
$ 399,247 $ 193,708
Nov 11, 2020 $ 0.00391
-12.27%
$ 393,465 $ 145,960
Feb 11, 2020 $ 0.00158
+0.07%
$ 159,183 $ 1
Feb 10, 2020 $ 0.00158
-2.14%
$ 159,116 $ 1
Feb 9, 2020 $ 0.00161
-4.11%
$ 162,574 $ 649
Feb 8, 2020 $ 0.00168
+0.92%
$ 169,560 $ 150
Feb 7, 2020 $ 0.00167
+6.47%
$ 168,018 $ 478
Feb 6, 2020 $ 0.00157
-4.24%
$ 157,794 $ 155
Feb 5, 2020 $ 0.00164
+11.09%
$ 164,759 $ 40
Feb 4, 2020 $ 0.00147
-6.91%
$ 148,314 $ 730
Feb 3, 2020 $ 0.00158
+0.26%
$ 159,325 $ 9
Feb 2, 2020 $ 0.00158
+6.29%
$ 158,935 $ 105
Feb 1, 2020 $ 0.00148
-5.77%
$ 149,540 $ 59
Jan 31, 2020 $ 0.00158
+11.14%
$ 158,666 $ 5
Jan 30, 2020 $ 0.00142
-14.97%
$ 142,778 $ 171
Jan 29, 2020 $ 0.00167
-0.89%
$ 167,953 $ 93
Jan 28, 2020 $ 0.00168
+5.16%
$ 169,389 $ 6
Jan 27, 2020 $ 0.0016
+3.83%
$ 161,078 $ 597
Jan 26, 2020 $ 0.00154
+2.60%
$ 155,119 $ 11
Jan 25, 2020 $ 0.0015
-0.70%
$ 151,255 $ 16
Jan 24, 2020 $ 0.00151
+12.69%
$ 152,347 $ 367
Jan 23, 2020 $ 0.00134
-3.19%
$ 135,149 $ 25
Jan 22, 2020 $ 0.00139
-0.67%
$ 139,599 $ 26