Synereo Historical Data

AMP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.0497
-0.94%
$5.01 million $7.37 million
Apr 22, 2021 $0.0502
-1.60%
$5.06 million $5.1 million
Apr 21, 2021 $0.0507
+1.08%
$5.11 million $5.58 million
Apr 20, 2021 $0.0502
-7.86%
$5.06 million $7.19 million
Apr 19, 2021 $0.0542
-14.92%
$5.46 million $9.35 million
Apr 18, 2021 $0.0637
+5.71%
$6.42 million $13.21 million
Apr 17, 2021 $0.0601
+16.43%
$6.06 million $17.81 million
Apr 16, 2021 $0.0517
+29.70%
$5.2 million $10.53 million
Apr 15, 2021 $0.0399
+5.77%
$4.02 million $5.81 million
Apr 14, 2021 $0.0377
+21.09%
$3.8 million $8.35 million
Apr 13, 2021 $0.031
+4.92%
$3.12 million $2.14 million
Apr 12, 2021 $0.0297
+2.76%
$2.99 million $1.66 million
Apr 11, 2021 $0.0289
+1.20%
$2.91 million $863,212
Apr 10, 2021 $0.0286
+0.26%
$2.88 million $1.17 million
Apr 9, 2021 $0.0285
+1.49%
$2.87 million $1.16 million
Apr 8, 2021 $0.0281
-0.99%
$2.83 million $1.17 million
Apr 7, 2021 $0.0283
-4.34%
$2.85 million $1.97 million
Apr 6, 2021 $0.0298
+4.67%
$3 million $2.01 million
Apr 5, 2021 $0.0285
+3.29%
$2.87 million $1.27 million
Apr 4, 2021 $0.0275
-0.90%
$2.77 million $1.61 million
Apr 3, 2021 $0.028
-8.14%
$2.82 million $1.61 million
Apr 2, 2021 $0.0304
-3.82%
$3.07 million $1.77 million
Apr 1, 2021 $0.0316
+10.03%
$3.19 million $3.04 million
Mar 30, 2021 $0.0274
+10.51%
$2.76 million $2.25 million
Mar 29, 2021 $0.0248
+0.93%
$2.5 million $1.37 million
Mar 28, 2021 $0.0246
-4.30%
$2.47 million $902,482
Mar 27, 2021 $0.0257
-0.22%
$2.59 million $953,291
Mar 26, 2021 $0.0258
+7.33%
$2.59 million $933,248
Mar 25, 2021 $0.024
-1.76%
$2.42 million $1.64 million
Mar 24, 2021 $0.0244
-7.01%
$2.46 million $1.83 million
Mar 23, 2021 $0.0262
-2.87%
$2.64 million $1.59 million
Mar 22, 2021 $0.0269
-5.37%
$2.71 million $1.59 million
Mar 21, 2021 $0.0285
-5.07%
$2.87 million $2.56 million
Mar 20, 2021 $0.03
+9.34%
$3.02 million $2.1 million
Mar 19, 2021 $0.0277
+5.96%
$2.79 million $1.62 million
Mar 18, 2021 $0.0262
+4.80%
$2.64 million $3.82 million
Mar 17, 2021 $0.0251
+7.37%
$2.52 million $1.89 million
Mar 16, 2021 $0.0234
-4.17%
$2.36 million $1.29 million
Mar 15, 2021 $0.0244
-2.45%
$2.46 million $1.18 million
Mar 14, 2021 $0.025
+1.37%
$2.52 million $1.74 million
Mar 13, 2021 $0.0246
+4.66%
$2.48 million $1.6 million
Mar 12, 2021 $0.0236
-3.69%
$2.38 million $1.01 million
Mar 11, 2021 $0.0245
-7.12%
$2.47 million $1.12 million
Mar 10, 2021 $0.0262
+1.10%
$2.64 million $2.68 million
Mar 9, 2021 $0.0259
+18.98%
$2.61 million $3.11 million
Mar 8, 2021 $0.0218
-1.53%
$2.2 million $1.25 million
Mar 7, 2021 $0.0221
-1.73%
$2.23 million $949,667
Mar 6, 2021 $0.0225
+2.28%
$2.27 million $624,451
Mar 5, 2021 $0.0221
-2.87%
$2.22 million $1.5 million
Mar 4, 2021 $0.0227
-6.67%
$2.28 million $1.2 million