Synereo Historical Data

AMP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.000612
+0.00%
$61,644 $133
Jun 5, 9 AM $0.000612
+0.00%
$61,651 $133
Jun 5, 3 AM $0.000889
+0.00%
$89,497 $41
Jun 5, 2 AM $0.000888
-0.02%
$89,474 $41
Jun 5, 1 AM $0.000888
+0.00%
$89,494 $39
Jun 5, 12 AM $0.000888
-0.06%
$89,487 $39
Jun 4, 11 PM $0.000889
+0.00%
$89,542 $39
Jun 4, 10 PM $0.000889
+0.04%
$89,542 $39
Jun 4, 9 PM $0.000889
-0.01%
$89,506 $39
Jun 4, 8 PM $0.000889
+0.03%
$89,515 $39
Jun 4, 7 PM $0.000889
-0.02%
$89,498 $39
Jun 4, 6 PM $0.000889
+0.00%
$89,524 $39
Jun 4, 5 PM $0.000866
+0.00%
$87,233 $38
Jun 4, 4 PM $0.000866
+0.01%
$87,238 $38
Jun 4, 3 PM $0.000866
+0.00%
$87,224 $38
Jun 4, 2 PM $0.000866
+0.01%
$87,230 $38
Jun 4, 1 PM $0.000866
+0.00%
$87,223 $39
Jun 4, 12 PM $0.000866
-0.05%
$87,224 $39
Jun 4, 11 AM $0.000866
+0.00%
$87,257 $33
Jun 4, 10 AM $0.000866
+0.00%
$87,259 $33
Jun 4, 9 AM $0.000807
+2.39%
$81,303 $33
Jun 4, 4 AM $0.000754
+0.00%
$75,956 $2
Jun 4, 3 AM $0.000754
+0.01%
$75,960 $2
Jun 4, 2 AM $0.000754
+0.00%
$75,956 $2
Jun 4, 1 AM $0.000655
+0.00%
$65,948 $2
Jun 4, 12 AM $0.000655
+0.00%
$65,947 $2
Jun 3, 11 PM $0.000655
+0.00%
$65,941 $2
Jun 3, 10 PM $0.000655
-0.01%
$65,945 $2
Jun 3, 9 PM $0.000655
-0.02%
$65,935 $14
Jun 3, 8 PM $0.000655
+0.16%
$65,930 $55
Jun 3, 7 PM $0.000655
+0.48%
$65,988 $55
Jun 3, 6 PM $0.000653
-0.10%
$65,773 $55
Jun 3, 5 PM $0.000654
+0.02%
$65,877 $55
Jun 3, 4 PM $0.000656
-0.13%
$66,045 $56
Jun 3, 3 PM $0.000657
-0.08%
$66,168 $56
Jun 3, 2 PM $0.000657
+0.87%
$66,176 $56
Jun 3, 1 PM $0.000652
-0.21%
$65,660 $55
Jun 3, 12 PM $0.00068
-0.25%
$68,495 $61
Jun 3, 11 AM $0.000682
-0.01%
$68,665 $63
Jun 3, 10 AM $0.000682
+0.01%
$68,673 $63
Jun 3, 9 AM $0.000682
+0.01%
$68,669 $63
Jun 3, 8 AM $0.000682
+0.01%
$68,670 $369
Jun 3, 7 AM $0.000682
+0.00%
$68,674 $369
Jun 3, 6 AM $0.000682
+0.34%
$68,681 $369
Jun 3, 5 AM $0.00068
+0.00%
$68,451 $368
Jun 2, 10 PM $0.000856
-0.01%
$86,235 $462
Jun 2, 8 PM $0.000896
+0.01%
$90,287 $512
Jun 2, 2 PM $0.000676
+0.00%
$68,121 $386
Jun 2, 1 PM $0.000676
-2.12%
$68,061 $386
Jun 2, 12 PM $0.000692
+0.42%
$69,714 $388