Synereo Historical Data

AMP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.0242
+4.55%
$2.44 million $1.29 million
Mar 2, 2021 $0.0232
-4.55%
$2.34 million $1.61 million
Mar 1, 2021 $0.0243
+5.26%
$2.45 million $1.33 million
Feb 28, 2021 $0.0231
-3.42%
$2.32 million $1.61 million
Feb 27, 2021 $0.0239
+1.54%
$2.41 million $908,194
Feb 26, 2021 $0.0236
-5.52%
$2.38 million $1.67 million
Feb 25, 2021 $0.0249
-4.90%
$2.51 million $1.78 million
Feb 24, 2021 $0.0262
+16.34%
$2.64 million $2.78 million
Feb 23, 2021 $0.0226
-14.55%
$2.28 million $3.76 million
Feb 22, 2021 $0.0264
-4.32%
$2.66 million $3.35 million
Feb 21, 2021 $0.0276
-3.19%
$2.78 million $2.7 million
Feb 20, 2021 $0.0285
-7.16%
$2.87 million $3.35 million
Feb 19, 2021 $0.0306
-5.57%
$3.09 million $6.01 million
Feb 18, 2021 $0.0325
-0.23%
$3.27 million $2.58 million
Feb 17, 2021 $0.0325
-3.48%
$3.27 million $3.84 million
Feb 16, 2021 $0.0337
-8.53%
$3.39 million $4.13 million
Feb 15, 2021 $0.0368
+14.58%
$3.71 million $5.46 million
Feb 14, 2021 $0.0321
-13.63%
$3.24 million $6.18 million
Feb 13, 2021 $0.0372
+6.63%
$3.75 million $6.69 million
Feb 12, 2021 $0.0349
+16.01%
$3.51 million $19.51 million
Feb 11, 2021 $0.0301
+66.44%
$3.03 million $10.9 million
Feb 10, 2021 $0.0182
+40.71%
$1.83 million $4.76 million
Feb 9, 2021 $0.0129
+0.76%
$1.3 million $1.54 million
Feb 8, 2021 $0.0128
+9.55%
$1.29 million $873,859
Feb 7, 2021 $0.0117
-5.59%
$1.18 million $878,541
Feb 6, 2021 $0.0124
-12.23%
$1.24 million $1.42 million
Feb 5, 2021 $0.0141
+17.29%
$1.42 million $2.73 million
Feb 4, 2021 $0.012
+25.50%
$1.21 million $1.3 million
Feb 3, 2021 $0.00956
-1.33%
$963,159 $490,457
Feb 2, 2021 $0.0097
+1.89%
$976,707 $566,667
Feb 1, 2021 $0.00952
+0.08%
$958,658 $1.16 million
Jan 30, 2021 $0.00756
-0.19%
$761,994 $817,932
Jan 29, 2021 $0.00758
+21.09%
$763,183 $1.11 million
Jan 28, 2021 $0.00623
+7.44%
$627,535 $336,749
Jan 27, 2021 $0.0058
-11.37%
$584,231 $261,721
Jan 26, 2021 $0.00653
-1.74%
$657,935 $239,836
Jan 24, 2021 $0.00675
+3.24%
$679,856 $251,239
Jan 23, 2021 $0.00654
-6.27%
$658,688 $246,513
Jan 22, 2021 $0.00698
+2.41%
$702,605 $478,906
Jan 21, 2021 $0.00678
-7.33%
$683,044 $306,583
Jan 20, 2021 $0.00733
-2.90%
$738,165 $270,632
Jan 19, 2021 $0.00755
-0.73%
$760,420 $316,862
Jan 18, 2021 $0.00762
+0.70%
$767,113 $326,705
Jan 17, 2021 $0.00757
-1.97%
$762,536 $87,591
Jan 16, 2021 $0.00772
-2.40%
$777,178 $249,632
Jan 15, 2021 $0.0079
-3.38%
$795,485 $313,134
Jan 14, 2021 $0.00818
+5.89%
$823,940 $269,804
Jan 13, 2021 $0.00772
+4.88%
$777,804 $223,897
Jan 12, 2021 $0.00736
-7.11%
$741,086 $173,426
Jan 11, 2021 $0.00788
-7.62%
$793,987 $611,055