Synereo Historical Data

AMP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.000692
+0.42%
$69,714 $388
Jun 2, 11 AM $0.000689
-0.01%
$69,438 $387
Jun 2, 10 AM $0.00069
+0.02%
$69,454 $392
Jun 2, 9 AM $0.000716
+0.01%
$72,149 $392
Jun 2, 8 AM $0.000716
+0.00%
$72,147 $120
Jun 2, 7 AM $0.000716
-0.01%
$72,139 $120
Jun 2, 6 AM $0.000716
+0.24%
$72,119 $120
Jun 2, 5 AM $0.000714
+0.00%
$71,952 $120
Jun 2, 4 AM $0.000714
+0.56%
$71,950 $120
Jun 2, 3 AM $0.00071
+0.00%
$71,555 $120
Jun 2, 2 AM $0.00071
-0.40%
$71,554 $120
Jun 2, 1 AM $0.000713
+0.17%
$71,844 $440
Jun 2, 12 AM $0.000712
+0.01%
$71,721 $561
Jun 1, 11 PM $0.000712
-0.41%
$71,715 $561
Jun 1, 10 PM $0.000715
-0.02%
$72,010 $528
Jun 1, 9 PM $0.000715
-4.65%
$72,026 $528
Jun 1, 8 PM $0.00075
-0.16%
$75,542 $470
Jun 1, 7 PM $0.000751
+0.07%
$75,665 $471
Jun 1, 6 PM $0.000751
+0.11%
$75,614 $470
Jun 1, 5 PM $0.00075
+5.10%
$75,529 $470
Jun 1, 4 PM $0.000713
-0.13%
$71,861 $450
Jun 1, 3 PM $0.000714
-0.01%
$71,955 $459
Jun 1, 2 PM $0.000714
-0.12%
$71,959 $482
Jun 1, 1 PM $0.000715
-0.16%
$72,042 $482
Jun 1, 12 PM $0.000716
+0.44%
$72,158 $483
Jun 1, 11 AM $0.000713
+4.76%
$71,842 $482
Jun 1, 10 AM $0.000681
-5.20%
$68,576 $455
Jun 1, 9 AM $0.000718
+0.00%
$72,338 $82
Jun 1, 8 AM $0.000718
-0.37%
$72,336 $82
Jun 1, 7 AM $0.000721
+0.00%
$72,603 $82
Jun 1, 6 AM $0.000721
+0.00%
$72,603 $82
Jun 1, 5 AM $0.000721
+0.01%
$72,603 $82
Jun 1, 4 AM $0.000721
+0.01%
$72,596 $82
Jun 1, 3 AM $0.000721
-0.01%
$72,590 $82
Jun 1, 2 AM $0.000721
+0.00%
$72,600 $82
Jun 1, 1 AM $0.000721
+0.03%
$72,603 $143
Jun 1, 12 AM $0.000721
+0.05%
$72,583 $84
May 31, 11 PM $0.00072
-0.06%
$72,544 $84
May 31, 10 PM $0.000721
+0.00%
$72,590 $94
May 31, 9 PM $0.000721
+0.00%
$72,590 $94
May 31, 8 PM $0.000721
+0.00%
$72,590 $94
May 31, 7 PM $0.000721
+0.00%
$72,590 $94
May 31, 6 PM $0.000721
+0.00%
$72,590 $94
May 31, 5 PM $0.000721
+0.00%
$72,590 $119
May 31, 4 PM $0.000721
+0.00%
$72,590 $119
May 31, 3 PM $0.000721
-2.68%
$72,590 $119
May 31, 2 PM $0.000741
+0.00%
$74,590 $96
May 31, 1 PM $0.000741
+0.00%
$74,590 $96
May 31, 12 PM $0.000741
+0.00%
$74,590 $96
May 31, 11 AM $0.000741
+0.00%
$74,590 $96