Synereo Historical Data

AMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.00788
-7.62%
$793,987 $611,055
Jan 10, 2021 $0.00854
-2.01%
$860,047 $305,288
Jan 9, 2021 $0.00871
-1.88%
$877,696 $221,338
Jan 8, 2021 $0.00888
+0.64%
$894,970 $344,762
Jan 7, 2021 $0.00883
-2.10%
$889,447 $513,667
Jan 6, 2021 $0.00902
-5.36%
$908,889 $465,487
Jan 5, 2021 $0.00953
+23.01%
$960,149 $995,805
Jan 4, 2021 $0.00709
-1.83%
$714,147 $286,157
Jan 3, 2021 $0.00722
+8.80%
$726,798 $313,828
Jan 2, 2021 $0.00571
-15.16%
$575,087 $292,259
Jan 1, 2021 $0.00672
-0.03%
$676,631 $172,660
Dec 31, 2020 $0.00672
-0.51%
$676,510 $179,531
Dec 30, 2020 $0.00678
+2.03%
$682,931 $233,115
Dec 29, 2020 $0.00681
+0.11%
$685,780 $155,268
Dec 28, 2020 $0.00645
+1.56%
$649,431 $141,747
Dec 27, 2020 $0.00629
-0.73%
$633,882 $298,195
Dec 26, 2020 $0.00631
-2.75%
$635,402 $160,263
Dec 25, 2020 $0.00642
-0.32%
$646,571 $85,444
Dec 24, 2020 $0.00644
+1.53%
$648,848 $105,760
Dec 23, 2020 $0.00649
-0.09%
$654,093 $610,296
Dec 22, 2020 $0.00649
-1.53%
$653,232 $422,108
Dec 21, 2020 $0.00662
-3.76%
$667,270 $358,111
Dec 20, 2020 $0.00703
-4.74%
$707,918 $84,421
Dec 19, 2020 $0.00738
+12.43%
$743,268 $136,270
Dec 18, 2020 $0.0066
+4.67%
$665,135 $108,049
Dec 17, 2020 $0.00631
-9.38%
$635,407 $123,869
Dec 16, 2020 $0.00695
-1.17%
$699,693 $263,431
Dec 15, 2020 $0.00679
-0.08%
$684,423 $155,741
Dec 14, 2020 $0.00669
-2.20%
$673,496 $156,632
Dec 13, 2020 $0.00691
-0.36%
$696,373 $164,779
Dec 12, 2020 $0.00675
-0.36%
$679,455 $120,106
Dec 11, 2020 $0.00676
-1.23%
$680,954 $191,631
Dec 10, 2020 $0.00687
-1.72%
$691,955 $131,604
Dec 9, 2020 $0.00706
-5.24%
$711,456 $187,449
Dec 8, 2020 $0.00745
+5.96%
$750,257 $264,273
Dec 7, 2020 $0.0071
-3.63%
$714,766 $237,654
Dec 6, 2020 $0.00726
+9.57%
$731,711 $235,613
Dec 5, 2020 $0.00667
+13.00%
$671,457 $184,622
Dec 4, 2020 $0.00593
-2.28%
$597,234 $160,782
Dec 3, 2020 $0.00606
-3.08%
$610,878 $127,576
Dec 2, 2020 $0.00624
+0.19%
$629,015 $107,583
Dec 1, 2020 $0.00623
+2.57%
$627,612 $192,661
Nov 30, 2020 $0.00584
-1.35%
$588,208 $198,684
Nov 29, 2020 $0.00592
+0.68%
$596,182 $176,207
Nov 28, 2020 $0.00588
+5.52%
$592,117 $137,555
Nov 27, 2020 $0.00557
+10.23%
$560,846 $98,843
Nov 26, 2020 $0.00505
-10.93%
$508,606 $236,331
Nov 25, 2020 $0.00567
-0.29%
$571,206 $230,174
Nov 24, 2020 $0.00569
+16.89%
$572,891 $299,803
Nov 23, 2020 $0.00486
+5.24%
$489,929 $185,219