Synereo Historical Data

AMP Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.000741
+0.00%
$74,590 $96
May 31, 10 AM $0.000741
+0.00%
$74,590 $96
May 31, 9 AM $0.000741
+0.00%
$74,590 $96
May 31, 8 AM $0.000741
+0.00%
$74,590 $96
May 31, 7 AM $0.000741
+0.00%
$74,590 $96
May 31, 6 AM $0.000741
+0.00%
$74,590 $96
May 31, 5 AM $0.000741
+0.00%
$74,590 $96
May 31, 4 AM $0.000741
+0.00%
$74,590 $96
May 31, 3 AM $0.000741
+0.00%
$74,590 $96
May 31, 2 AM $0.000741
-0.27%
$74,590 $96
May 31, 1 AM $0.000742
+0.00%
$74,790 $35
May 31, 12 AM $0.000742
+0.00%
$74,790 $35
May 30, 11 PM $0.000742
+0.81%
$74,790 $35
May 30, 10 PM $0.000737
+0.00%
$74,190 $25
May 30, 9 PM $0.000737
+0.00%
$74,190 $25
May 30, 8 PM $0.000737
+0.00%
$74,190 $25
May 30, 7 PM $0.000737
+0.00%
$74,190 $25
May 30, 2 PM $0.000729
+0.00%
$73,390 $7
May 30, 1 PM $0.000729
+0.00%
$73,390 $7
May 30, 12 PM $0.000729
+0.00%
$73,390 $7
May 30, 11 AM $0.000729
+0.00%
$73,390 $7
May 30, 10 AM $0.000729
+0.00%
$73,390 $7
May 30, 9 AM $0.000729
+0.00%
$73,390 $7
May 30, 8 AM $0.000729
+0.00%
$73,390 $7
May 30, 7 AM $0.000729
+0.00%
$73,390 $7
May 30, 6 AM $0.000729
+0.00%
$73,390 $7
May 30, 5 AM $0.000729
+0.00%
$73,390 $7
May 30, 4 AM $0.000729
+0.00%
$73,390 $7
May 30, 3 AM $0.000729
+0.00%
$73,390 $7
May 30, 2 AM $0.000729
+0.00%
$73,390 $7
May 30, 1 AM $0.000729
+0.00%
$73,390 $7
May 30, 12 AM $0.000729
+0.00%
$73,390 $7
May 29, 11 PM $0.000729
+0.00%
$73,390 $7
May 29, 10 PM $0.000729
+0.00%
$73,390 $7
May 29, 9 PM $0.000729
+0.35%
$73,390 $7
May 29, 8 PM $0.000726
+0.16%
$73,136 $6
May 29, 7 PM $0.000725
-0.06%
$73,022 $6
May 29, 6 PM $0.000725
+0.01%
$73,065 $6
May 29, 5 PM $0.000725
+0.14%
$73,061 $6
May 29, 4 PM $0.000724
+0.13%
$72,959 $6
May 29, 3 PM $0.000723
+0.20%
$72,865 $6
May 29, 2 PM $0.000722
-0.25%
$72,723 $6
May 29, 2 AM $0.00077
-0.02%
$77,544 $46
May 29, 1 AM $0.00077
+0.03%
$77,558 $46
May 29, 12 AM $0.00077
-0.01%
$77,536 $46
May 28, 11 PM $0.00077
-0.01%
$77,542 $66
May 28, 10 PM $0.00077
+0.01%
$77,548 $66
May 28, 9 PM $0.00077
-0.03%
$77,539 $66
May 28, 8 PM $0.00077
-0.17%
$77,563 $66
May 28, 7 PM $0.000771
+0.08%
$77,695 $66