Synereo Historical Data

AMP Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.000771
+0.08%
$77,695 $66
May 28, 6 PM $0.000771
-0.10%
$77,636 $98
May 28, 5 PM $0.000772
+0.28%
$77,717 $98
May 28, 4 PM $0.000769
+0.08%
$77,502 $97
May 28, 3 PM $0.000769
-0.06%
$77,439 $97
May 28, 2 PM $0.000769
+0.39%
$77,484 $97
May 28, 1 PM $0.000766
-0.02%
$77,180 $97
May 28, 12 PM $0.000766
-0.34%
$77,193 $97
May 28, 11 AM $0.000769
+0.00%
$77,454 $97
May 28, 10 AM $0.000769
+0.02%
$77,453 $97
May 28, 9 AM $0.000769
-0.01%
$77,439 $97
May 28, 8 AM $0.000769
+0.00%
$77,444 $97
May 28, 7 AM $0.000769
-0.01%
$77,447 $97
May 28, 6 AM $0.000769
+0.30%
$77,454 $97
May 28, 5 AM $0.000767
+0.02%
$77,219 $97
May 28, 4 AM $0.000766
+0.02%
$77,207 $97
May 28, 3 AM $0.000766
+0.25%
$77,195 $97
May 28, 2 AM $0.000764
-0.02%
$77,006 $52
May 28, 1 AM $0.000765
+0.00%
$77,021 $52
May 28, 12 AM $0.000765
-1.00%
$77,019 $52
May 27, 11 PM $0.000772
-0.01%
$77,801 $31
May 27, 10 PM $0.000772
+0.01%
$77,812 $31
May 27, 9 PM $0.000772
-0.04%
$77,803 $43
May 27, 8 PM $0.000773
-0.01%
$77,832 $43
May 27, 7 PM $0.000773
+0.00%
$77,836 $43
May 27, 6 PM $0.000781
+0.06%
$78,634 $11
May 27, 5 PM $0.00078
-0.02%
$78,584 $43
May 27, 4 PM $0.00078
+0.05%
$78,601 $69
May 27, 3 PM $0.00078
-0.01%
$78,561 $69
May 27, 2 PM $0.00078
-0.14%
$78,570 $69
May 27, 1 PM $0.000781
-0.03%
$78,679 $77
May 27, 12 PM $0.000781
-0.70%
$78,703 $77
May 27, 11 AM $0.000787
+0.00%
$79,260 $95
May 27, 10 AM $0.000787
-0.02%
$79,263 $95
May 27, 9 AM $0.000787
+0.00%
$79,279 $355
May 27, 8 AM $0.000787
+0.02%
$79,279 $401
May 27, 7 AM $0.000787
-0.01%
$79,265 $401
May 27, 6 AM $0.000787
+0.26%
$79,273 $401
May 27, 5 AM $0.000785
+0.03%
$79,070 $400
May 27, 4 AM $0.000785
+0.00%
$79,048 $639
May 27, 3 AM $0.000785
+0.00%
$79,048 $639
May 27, 2 AM $0.000785
+0.00%
$79,048 $657
May 27, 1 AM $0.000785
-0.01%
$79,047 $657
May 27, 12 AM $0.000785
+0.02%
$79,053 $657
May 26, 11 PM $0.000785
-0.02%
$79,040 $657
May 26, 10 PM $0.000779
+0.03%
$78,457 $737
May 26, 9 PM $0.000779
-0.03%
$78,434 $645
May 26, 8 PM $0.000779
-0.06%
$78,460 $646
May 26, 7 PM $0.000779
-0.01%
$78,505 $646
May 26, 6 PM $0.000779
-0.09%
$78,516 $646