Synereo Historical Data

AMP Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00078
-1.12%
$78,583 $615
May 26, 4 PM $0.000789
-0.02%
$79,473 $588
May 26, 3 PM $0.000789
-0.24%
$79,487 $588
May 26, 2 PM $0.000791
+0.00%
$79,678 $590
May 26, 1 PM $0.000791
-0.06%
$79,681 $581
May 26, 12 PM $0.000792
-0.72%
$79,732 $581
May 26, 11 AM $0.000797
-0.05%
$80,310 $566
May 26, 10 AM $0.000798
-0.01%
$80,350 $566
May 26, 9 AM $0.000798
+1.46%
$80,361 $304
May 26, 8 AM $0.000786
-0.01%
$79,206 $259
May 26, 7 AM $0.000786
-0.01%
$79,211 $259
May 26, 6 AM $0.000786
+0.03%
$79,217 $259
May 26, 5 AM $0.000786
-0.50%
$79,192 $259
May 26, 4 AM $0.00079
+0.00%
$79,588 $18
May 26, 3 AM $0.00079
-0.26%
$79,589 $18
May 25, 10 PM $0.000818
+0.00%
$82,395 $70
May 25, 9 PM $0.000818
+0.08%
$82,391 $250
May 25, 8 PM $0.000817
+0.05%
$82,329 $250
May 25, 7 PM $0.000817
-0.04%
$82,284 $250
May 25, 6 PM $0.000817
-0.19%
$82,314 $250
May 25, 5 PM $0.000819
+0.05%
$82,470 $251
May 25, 4 PM $0.000818
-0.10%
$82,431 $250
May 25, 3 PM $0.000819
+0.08%
$82,517 $251
May 25, 2 PM $0.000819
-0.08%
$82,447 $250
May 25, 1 PM $0.000819
-0.20%
$82,512 $251
May 25, 12 PM $0.000821
+0.55%
$82,674 $251
May 25, 11 AM $0.000816
-0.01%
$82,223 $250
May 25, 10 AM $0.000816
+0.00%
$82,227 $250
May 25, 9 AM $0.000816
+0.28%
$82,227 $250
May 25, 8 AM $0.000814
+0.00%
$81,999 $250
May 25, 7 AM $0.000814
-0.27%
$81,996 $250
May 25, 6 AM $0.000816
-0.02%
$82,216 $251
May 25, 5 AM $0.000816
-0.01%
$82,234 $251
May 25, 4 AM $0.000816
+0.01%
$82,242 $251
May 25, 3 AM $0.000816
+0.02%
$82,237 $251
May 25, 2 AM $0.000816
+0.01%
$82,221 $251
May 25, 1 AM $0.000816
-0.04%
$82,216 $251
May 25, 12 AM $0.000817
+0.18%
$82,251 $251
May 24, 11 PM $0.000815
+0.09%
$82,103 $251
May 24, 10 PM $0.000814
+0.00%
$82,033 $251
May 24, 9 PM $0.000814
+0.00%
$82,035 $1
May 24, 8 PM $0.000814
+0.00%
$82,035 $1
May 24, 7 PM $0.000814
+0.00%
$82,035 $1
May 24, 6 PM $0.000814
+0.00%
$82,035 $1
May 24, 5 PM $0.000814
+0.00%
$82,035 $1
May 24, 4 PM $0.000814
+0.00%
$82,035 $1
May 24, 3 PM $0.000814
+0.00%
$82,035 $1
May 24, 2 PM $0.000814
+0.00%
$82,035 $1
May 24, 1 PM $0.000814
+0.00%
$82,035 $1
May 24, 12 PM $0.000814
+0.00%
$82,035 $1