Synereo Historical Data

AMP Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.000814
+0.00%
$82,035 $1
May 24, 11 AM $0.000814
+0.00%
$82,035 $1
May 24, 10 AM $0.000814
+0.00%
$82,035 $1
May 24, 3 AM $0.000914
+0.00%
$92,037 $1
May 24, 2 AM $0.000914
+0.00%
$92,037 $1
May 23, 10 PM $0.000934
+0.00%
$94,038 $5
May 23, 9 PM $0.000934
+0.00%
$94,038 $5
May 23, 8 PM $0.000934
+0.00%
$94,038 $5
May 23, 7 PM $0.000934
+0.00%
$94,038 $5
May 23, 6 PM $0.000934
+0.00%
$94,038 $5
May 23, 5 PM $0.000934
+0.00%
$94,038 $5
May 23, 4 PM $0.000934
+0.00%
$94,038 $5
May 23, 3 PM $0.000934
+0.00%
$94,038 $7
May 23, 2 PM $0.000934
+0.00%
$94,038 $7
May 23, 1 PM $0.000934
+0.00%
$94,038 $7
May 23, 12 PM $0.000934
+0.00%
$94,038 $7
May 23, 11 AM $0.000934
+0.00%
$94,038 $7
May 23, 10 AM $0.000934
+0.00%
$94,038 $7
May 23, 9 AM $0.000934
+0.00%
$94,038 $7
May 23, 8 AM $0.000934
+0.00%
$94,038 $7
May 23, 7 AM $0.000934
+0.00%
$94,038 $7
May 23, 6 AM $0.000934
+0.00%
$94,038 $7
May 23, 5 AM $0.000934
+0.00%
$94,038 $7
May 23, 4 AM $0.000934
+0.00%
$94,038 $7
May 23, 3 AM $0.000934
+0.00%
$94,038 $7
May 23, 2 AM $0.000934
+0.00%
$94,038 $7
May 23, 1 AM $0.000934
+0.00%
$94,038 $7
May 22, 10 PM $0.000836
+0.00%
$84,234 $2
May 22, 9 PM $0.000835
+0.07%
$84,117 $2
May 22, 8 PM $0.000835
+0.01%
$84,144 $2
May 22, 7 PM $0.000836
-0.05%
$84,180 $2
May 22, 6 PM $0.000836
-0.02%
$84,244 $2
May 22, 5 PM $0.000837
+0.16%
$84,272 $2
May 22, 4 PM $0.000813
-6.95%
$81,846 $2
May 22, 3 PM $0.000873
-0.09%
$87,950 $1
May 22, 2 PM $0.000874
-0.19%
$88,032 $1
May 22, 1 PM $0.000876
+0.00%
$88,239 $1
May 22, 12 PM $0.000879
-0.09%
$88,506 $1
May 22, 11 AM $0.00088
+0.08%
$88,597 $1
May 22, 10 AM $0.000879
+0.00%
$88,545 $1
May 22, 9 AM $0.000879
+0.00%
$88,533 $1
May 22, 8 AM $0.000879
+0.00%
$88,533 $1
May 22, 7 AM $0.000879
+0.00%
$88,540 $1
May 22, 6 AM $0.000879
+0.27%
$88,533 $1
May 22, 5 AM $0.000877
+0.00%
$88,300 $1
May 22, 4 AM $0.000877
-0.01%
$88,298 $1
May 22, 3 AM $0.000877
-0.01%
$88,306 $1
May 22, 2 AM $0.000877
+0.00%
$88,314 $1
May 22, 1 AM $0.000877
+0.01%
$88,318 $1
May 22, 12 AM $0.000877
+0.00%
$88,316 $0