Synereo Historical Data

AMP Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.000877
+0.00%
$88,316 $0
May 21, 11 PM $0.000877
+0.00%
$88,312 $0
May 21, 10 PM $0.000877
-0.01%
$88,298 $2
May 21, 9 PM $0.000876
-0.03%
$88,283 $2
May 21, 8 PM $0.000877
-0.04%
$88,355 $2
May 21, 7 PM $0.000878
-0.14%
$88,415 $2
May 21, 6 PM $0.000879
-0.07%
$88,531 $2
May 21, 5 PM $0.000879
+0.38%
$88,536 $2
May 21, 4 PM $0.000875
-0.12%
$88,156 $2
May 21, 3 PM $0.000876
+0.05%
$88,196 $2
May 21, 2 PM $0.000876
+0.17%
$88,195 $2
May 21, 1 PM $0.000875
-0.05%
$88,091 $3
May 21, 12 PM $0.000877
-0.42%
$88,292 $36
May 21, 11 AM $0.000879
-0.04%
$88,575 $36
May 21, 10 AM $0.00088
-0.01%
$88,609 $36
May 21, 9 AM $0.00088
+0.00%
$88,607 $36
May 21, 8 AM $0.00088
+0.04%
$88,636 $36
May 21, 7 AM $0.00088
+0.02%
$88,689 $36
May 21, 6 AM $0.00088
+0.30%
$88,673 $36
May 21, 5 AM $0.000878
+0.00%
$88,404 $36
May 21, 4 AM $0.000878
+0.00%
$88,397 $36
May 21, 3 AM $0.000878
+0.00%
$88,404 $36
May 20, 10 PM $0.000878
+0.00%
$88,408 $34
May 20, 9 PM $0.000878
+0.05%
$88,411 $34
May 20, 2 PM $0.000811
-0.23%
$81,678 $40
May 20, 1 PM $0.000809
-4.93%
$81,522 $38
May 20, 12 PM $0.000854
+0.21%
$85,999 $7
May 20, 11 AM $0.000852
+0.02%
$85,805 $7
May 20, 10 AM $0.000852
-0.01%
$85,798 $7
May 20, 9 AM $0.000852
+0.04%
$85,810 $7
May 20, 8 AM $0.000852
+0.00%
$85,811 $7
May 20, 7 AM $0.000852
+0.00%
$85,808 $7
May 20, 6 AM $0.000852
+0.24%
$85,808 $7
May 20, 5 AM $0.00085
+0.00%
$85,603 $7
May 20, 4 AM $0.00085
+0.00%
$85,601 $7
May 20, 3 AM $0.00085
-0.01%
$85,598 $7
May 20, 2 AM $0.00085
+0.00%
$85,595 $7
May 20, 1 AM $0.00085
+0.94%
$85,603 $7
May 20, 12 AM $0.000842
-0.01%
$84,796 $7
May 19, 11 PM $0.000842
+0.00%
$84,802 $7
May 19, 10 PM $0.000842
-0.04%
$84,838 $7
May 19, 9 PM $0.000842
-0.04%
$84,840 $7
May 19, 8 PM $0.000843
+0.03%
$84,892 $7
May 19, 7 PM $0.000842
-0.18%
$84,785 $7
May 19, 6 PM $0.000843
-0.17%
$84,891 $7
May 19, 5 PM $0.000839
+0.12%
$84,483 $8
May 19, 4 PM $0.000836
+0.08%
$84,243 $7
May 19, 3 PM $0.000835
-0.18%
$84,066 $7
May 19, 2 PM $0.000811
-1.92%
$81,681 $7
May 19, 1 PM $0.000826
-0.31%
$83,159 $1