Synereo Historical Data

AMP Page 47
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00637
-3.17%
$641,855 $2,209
Aug 6, 2019 $0.00658
-5.45%
$662,845 $10,497
Aug 5, 2019 $0.00696
-0.86%
$701,029 $2,795
Aug 4, 2019 $0.00702
+1.67%
$707,119 $3,247
Aug 3, 2019 $0.0069
-5.09%
$695,516 $8,130
Aug 2, 2019 $0.00727
-6.53%
$732,788 $1,846
Aug 1, 2019 $0.00778
+3.47%
$783,980 $4,867
Jul 31, 2019 $0.00752
+2.53%
$757,681 $4,847
Jul 30, 2019 $0.00734
-5.05%
$739,019 $7,977
Jul 29, 2019 $0.00773
-9.38%
$778,353 $8,978
Jul 28, 2019 $0.00853
+3.30%
$858,923 $3,040
Jul 27, 2019 $0.00825
-3.48%
$831,472 $3,520
Jul 26, 2019 $0.00855
-2.84%
$861,468 $3,754
Jul 25, 2019 $0.0088
-10.38%
$886,702 $2,559
Jul 24, 2019 $0.00982
-1.56%
$989,444 $1,684
Jul 23, 2019 $0.00998
-5.11%
$1.01 million $2,026
Jul 22, 2019 $0.0105
+0.21%
$1.06 million $3,928
Jul 21, 2019 $0.0105
-8.96%
$1.06 million $5,860
Jul 20, 2019 $0.0115
+12.51%
$1.16 million $5,354
Jul 19, 2019 $0.0102
+1.12%
$1.03 million $2,579
Jul 18, 2019 $0.0101
+9.00%
$1.02 million $10,521
Jul 17, 2019 $0.00929
+7.39%
$936,042 $8,581
Jul 16, 2019 $0.00865
-6.51%
$871,614 $12,973
Jul 15, 2019 $0.00926
-2.35%
$932,340 $18,178
Jul 14, 2019 $0.00948
-9.40%
$954,738 $2,813
Jul 13, 2019 $0.0105
+3.50%
$1.05 million $2,224
Jul 12, 2019 $0.0101
-10.07%
$1.02 million $25,898
Jul 11, 2019 $0.0112
-9.11%
$1.13 million $5,637
Jul 10, 2019 $0.0124
-3.57%
$1.25 million $14,463
Jul 9, 2019 $0.0128
-6.30%
$1.29 million $28,042
Jul 8, 2019 $0.0137
-0.13%
$1.38 million $5,981
Jul 7, 2019 $0.0137
-4.46%
$1.38 million $6,180
Jul 6, 2019 $0.0143
+4.27%
$1.44 million $9,651
Jul 5, 2019 $0.0138
+4.18%
$1.39 million $21,756
Jul 4, 2019 $0.0132
-9.80%
$1.33 million $13,685
Jul 3, 2019 $0.0146
+0.85%
$1.47 million $4,603
Jul 2, 2019 $0.0145
+6.16%
$1.46 million $23,354
Jul 1, 2019 $0.0137
-5.65%
$1.38 million $3,766
Jun 30, 2019 $0.0145
-14.89%
$1.46 million $30,487
Jun 29, 2019 $0.017
-1.97%
$1.72 million $7,060
Jun 28, 2019 $0.0174
+13.65%
$1.75 million $16,915
Jun 27, 2019 $0.0153
-14.39%
$1.54 million $17,451
Jun 26, 2019 $0.0179
-11.18%
$1.8 million $32,255
Jun 25, 2019 $0.0201
+7.20%
$2.02 million $71,520
Jun 24, 2019 $0.0188
+4.28%
$1.89 million $63,878
Jun 23, 2019 $0.018
-6.88%
$1.81 million $84,917
Jun 22, 2019 $0.0193
-7.94%
$1.95 million $248,474
Jun 21, 2019 $0.021
+37.10%
$2.11 million $1.58 million
Jun 20, 2019 $0.0153
-15.49%
$1.54 million $51,027
Jun 19, 2019 $0.0179
+7.54%
$1.8 million $25,382