Synereo Historical Data

AMP Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.000826
-0.31%
$83,159 $1
May 19, 12 PM $0.000832
-0.42%
$83,849 $1
May 19, 11 AM $0.000836
-0.01%
$84,195 $1
May 19, 10 AM $0.000836
-0.02%
$84,204 $1
May 19, 9 AM $0.000836
+0.01%
$84,214 $1
May 19, 8 AM $0.000836
+0.02%
$84,252 $44
May 19, 7 AM $0.000836
-0.01%
$84,239 $44
May 19, 6 AM $0.000836
+0.39%
$84,256 $44
May 19, 5 AM $0.000833
-0.01%
$83,936 $44
May 19, 4 AM $0.000833
-0.01%
$83,931 $44
May 19, 3 AM $0.000833
+0.00%
$83,936 $44
May 19, 2 AM $0.000833
+0.00%
$83,936 $46
May 19, 1 AM $0.000833
+0.00%
$83,938 $46
May 19, 12 AM $0.000833
+0.00%
$83,936 $46
May 18, 11 PM $0.000833
+0.00%
$83,938 $46
May 18, 10 PM $0.000833
+0.02%
$83,953 $46
May 18, 9 PM $0.000833
+0.08%
$83,952 $46
May 18, 8 PM $0.000833
-0.01%
$83,881 $46
May 18, 7 PM $0.000831
+0.08%
$83,722 $46
May 18, 5 PM $0.000877
+0.07%
$88,320 $47
May 18, 4 PM $0.000876
+0.00%
$88,244 $48
May 18, 3 PM $0.000875
+0.13%
$88,169 $49
May 18, 2 PM $0.000875
+0.09%
$88,138 $49
May 18, 1 PM $0.000874
-0.22%
$88,076 $49
May 18, 12 PM $0.000874
+0.44%
$88,016 $49
May 18, 11 AM $0.000868
-0.23%
$87,459 $49
May 18, 10 AM $0.00087
-0.02%
$87,671 $49
May 18, 9 AM $0.00087
+0.00%
$87,647 $49
May 18, 8 AM $0.000855
-0.01%
$86,077 $4
May 18, 7 AM $0.000854
-0.04%
$86,056 $4
May 18, 6 AM $0.000855
+0.03%
$86,107 $4
May 18, 3 AM $0.000928
+0.00%
$93,452 $2
May 18, 2 AM $0.000928
-0.02%
$93,450 $2
May 18, 1 AM $0.000928
+0.00%
$93,516 $2
May 17, 10 PM $0.000929
+0.00%
$93,620 $2
May 17, 5 PM $0.00085
+0.00%
$85,654 $2
May 17, 4 PM $0.00085
+0.00%
$85,653 $2
May 17, 3 PM $0.00085
+0.00%
$85,654 $1
May 17, 2 PM $0.00085
+0.00%
$85,654 $1
May 17, 1 PM $0.00085
+0.00%
$85,654 $1
May 17, 12 PM $0.00085
+0.00%
$85,654 $1
May 17, 11 AM $0.00085
+0.00%
$85,654 $1
May 17, 10 AM $0.00085
+0.00%
$85,654 $1
May 17, 9 AM $0.00085
+0.00%
$85,654 $1
May 17, 8 AM $0.00085
+0.00%
$85,654 $1
May 17, 7 AM $0.00085
+0.00%
$85,654 $1
May 17, 6 AM $0.00085
+0.00%
$85,654 $1
May 17, 5 AM $0.00085
+0.00%
$85,654 $1
May 17, 4 AM $0.00085
+0.00%
$85,654 $1
May 17, 3 AM $0.00085
+0.00%
$85,654 $1