Synereo Historical Data

AMP Page 48
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.0166
-0.34%
$1.68 million $11,613
Jun 17, 2019 $0.0166
-3.78%
$1.68 million $17,653
Jun 16, 2019 $0.0172
+10.89%
$1.73 million $117,701
Jun 15, 2019 $0.0155
+1.76%
$1.56 million $20,675
Jun 14, 2019 $0.0153
-1.04%
$1.54 million $28,072
Jun 13, 2019 $0.0154
+6.21%
$1.55 million $54,959
Jun 12, 2019 $0.0145
+0.03%
$1.46 million $18,551
Jun 11, 2019 $0.0145
-3.00%
$1.46 million $42,095
Jun 10, 2019 $0.015
+1.82%
$1.51 million $45,931
Jun 9, 2019 $0.0147
-1.66%
$1.48 million $23,045
Jun 8, 2019 $0.0149
-9.04%
$1.5 million $67,239
Jun 7, 2019 $0.0164
+0.57%
$1.65 million $6,143
Jun 6, 2019 $0.0163
-4.61%
$1.64 million $33,041
Jun 5, 2019 $0.0171
+8.02%
$1.72 million $131,750
Jun 4, 2019 $0.0158
-8.37%
$1.6 million $37,001
Jun 3, 2019 $0.0173
-12.21%
$1.74 million $24,867
Jun 2, 2019 $0.0197
+14.37%
$1.99 million $199,620
Jun 1, 2019 $0.0173
+13.96%
$1.74 million $67,740
May 31, 2019 $0.0151
+6.29%
$1.53 million $23,927
May 30, 2019 $0.0142
-7.92%
$1.43 million $15,508
May 29, 2019 $0.0154
-7.38%
$1.55 million $7,874
May 28, 2019 $0.0166
+0.31%
$1.67 million $9,212
May 27, 2019 $0.0165
-5.23%
$1.66 million $10,367
May 26, 2019 $0.0174
+11.09%
$1.75 million $14,023
May 25, 2019 $0.0157
+0.17%
$1.58 million $2,430
May 24, 2019 $0.0156
-3.45%
$1.57 million $6,402
May 23, 2019 $0.0161
+4.03%
$1.62 million $10,102
May 22, 2019 $0.0154
-2.18%
$1.56 million $4,640
May 21, 2019 $0.0158
+0.41%
$1.59 million $9,762
May 20, 2019 $0.0157
+0.03%
$1.58 million $25,999
May 19, 2019 $0.0157
+5.59%
$1.58 million $34,818
May 18, 2019 $0.0149
-0.14%
$1.5 million $6,006
May 17, 2019 $0.0149
-8.01%
$1.5 million $8,798
May 16, 2019 $0.0162
-10.79%
$1.63 million $34,634
May 15, 2019 $0.0182
+12.14%
$1.83 million $64,802
May 14, 2019 $0.0162
+9.31%
$1.63 million $101,025
May 13, 2019 $0.0148
+2.94%
$1.49 million $33,534
May 12, 2019 $0.0144
-9.08%
$1.45 million $43,502
May 11, 2019 $0.0158
+10.19%
$1.59 million $20,304
May 10, 2019 $0.0143
-5.82%
$1.44 million $99,737
May 9, 2019 $0.0152
-5.68%
$1.53 million $122,725
May 8, 2019 $0.0161
+7.81%
$1.63 million $31,545
May 7, 2019 $0.0149
-8.09%
$1.51 million $8,896
May 6, 2019 $0.0163
-1.97%
$1.64 million $3,997
May 5, 2019 $0.0166
-2.76%
$1.67 million $7,299
May 4, 2019 $0.0171
+0.79%
$1.72 million $21,811
May 3, 2019 $0.0169
-7.77%
$1.71 million $22,236
May 2, 2019 $0.0184
-1.73%
$1.85 million $2,536
May 1, 2019 $0.0187
-1.79%
$1.88 million $9,358
Apr 30, 2019 $0.019
+0.89%
$1.92 million $8,618