Synereo Historical Data

AMP Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.00085
+0.00%
$85,654 $1
May 17, 2 AM $0.00085
+0.00%
$85,654 $1
May 17, 1 AM $0.00085
+0.00%
$85,654 $121
May 17, 12 AM $0.00085
+0.00%
$85,654 $120
May 16, 11 PM $0.00085
+0.00%
$85,654 $120
May 16, 10 PM $0.00085
+0.00%
$85,654 $120
May 16, 9 PM $0.00085
+0.00%
$85,654 $122
May 16, 8 PM $0.00085
+0.00%
$85,654 $122
May 16, 7 PM $0.00085
+0.00%
$85,654 $124
May 16, 6 PM $0.00085
+0.00%
$85,654 $124
May 16, 5 PM $0.00085
+0.00%
$85,654 $541
May 16, 4 PM $0.00085
+0.00%
$85,654 $541
May 16, 3 PM $0.00085
+0.00%
$85,654 $541
May 16, 2 PM $0.00085
+0.00%
$85,654 $541
May 16, 1 PM $0.00085
+0.00%
$85,654 $613
May 16, 12 PM $0.00085
+0.00%
$85,654 $613
May 16, 11 AM $0.00085
+0.00%
$85,654 $613
May 16, 10 AM $0.00085
+0.00%
$85,654 $614
May 16, 9 AM $0.00085
+0.00%
$85,654 $614
May 16, 8 AM $0.00085
+0.00%
$85,654 $614
May 16, 7 AM $0.00085
+0.00%
$85,654 $614
May 16, 6 AM $0.000868
-8.20%
$87,403 $751
May 16, 5 AM $0.000945
+0.00%
$95,215 $137
May 16, 4 AM $0.000945
+0.00%
$95,215 $137
May 16, 3 AM $0.000945
+0.00%
$95,215 $137
May 16, 2 AM $0.000945
+0.00%
$95,215 $137
May 16, 1 AM $0.000945
+0.00%
$95,215 $137
May 16, 12 AM $0.000945
+0.00%
$95,215 $137
May 15, 11 PM $0.000945
+0.00%
$95,215 $137
May 15, 10 PM $0.000945
+0.00%
$95,215 $137
May 15, 9 PM $0.000945
-0.02%
$95,215 $137
May 15, 8 PM $0.000945
-2.96%
$95,231 $689
May 15, 7 PM $0.000974
+0.06%
$98,132 $708
May 15, 6 PM $0.000974
+3.08%
$98,071 $707
May 15, 2 PM $0.000904
+0.00%
$91,094 $81
May 15, 1 PM $0.000908
+0.20%
$91,414 $10
May 15, 12 PM $0.000913
-0.63%
$91,980 $10
May 15, 11 AM $0.000919
+0.01%
$92,564 $10
May 15, 8 AM $0.000923
+0.00%
$92,943 $9
May 15, 7 AM $0.000923
-0.01%
$92,932 $9
May 15, 6 AM $0.000923
+0.43%
$92,975 $9
May 15, 5 AM $0.000919
-0.02%
$92,557 $9
May 15, 4 AM $0.000859
+0.00%
$86,521 $8
May 15, 3 AM $0.000859
-0.01%
$86,521 $8
May 15, 2 AM $0.000919
+0.00%
$92,572 $6
May 15, 1 AM $0.000919
-0.01%
$92,554 $6
May 15, 12 AM $0.000919
-2.13%
$92,565 $6
May 14, 11 PM $0.000939
+0.00%
$94,581 $5
May 14, 10 PM $0.000939
+0.00%
$94,579 $6
May 14, 9 PM $0.000939
-0.05%
$94,564 $7