Synereo Historical Data

AMP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.0189
-2.54%
$1.9 million $14,026
Apr 28, 2019 $0.0193
-2.06%
$1.94 million $21,919
Apr 27, 2019 $0.0197
+1.48%
$1.98 million $5,849
Apr 26, 2019 $0.0194
-6.09%
$1.96 million $26,128
Apr 25, 2019 $0.0207
-2.46%
$2.08 million $157,924
Apr 24, 2019 $0.0212
+1.65%
$2.13 million $26,848
Apr 23, 2019 $0.0208
+2.26%
$2.1 million $7,208
Apr 22, 2019 $0.0204
+1.58%
$2.05 million $9,967
Apr 21, 2019 $0.0201
+1.77%
$2.02 million $11,058
Apr 20, 2019 $0.0197
-1.66%
$1.99 million $21,484
Apr 19, 2019 $0.0201
-2.07%
$2.02 million $3,854
Apr 18, 2019 $0.0198
-2.84%
$2 million $10,119
Apr 17, 2019 $0.0196
-4.12%
$1.97 million $5,617
Apr 16, 2019 $0.0204
+1.31%
$2.06 million $4,788
Apr 15, 2019 $0.0202
-3.70%
$2.03 million $5,580
Apr 14, 2019 $0.021
+2.75%
$2.11 million $666
Apr 13, 2019 $0.0203
-4.72%
$2.04 million $6,845
Apr 12, 2019 $0.0213
+8.01%
$2.15 million $11,652
Apr 11, 2019 $0.0197
-10.48%
$1.99 million $31,169
Apr 10, 2019 $0.022
-0.69%
$2.22 million $9,820
Apr 9, 2019 $0.0222
-5.63%
$2.23 million $10,682
Apr 8, 2019 $0.0235
+0.54%
$2.37 million $78,462
Apr 7, 2019 $0.023
+4.83%
$2.32 million $7,257
Apr 6, 2019 $0.022
-1.54%
$2.21 million $8,830
Apr 5, 2019 $0.0223
+2.25%
$2.25 million $8,816
Apr 4, 2019 $0.0218
-0.40%
$2.2 million $12,401
Apr 3, 2019 $0.0219
-5.51%
$2.2 million $25,085
Apr 2, 2019 $0.0232
+12.00%
$2.33 million $50,068
Apr 1, 2019 $0.0207
-0.49%
$2.08 million $20,036
Mar 31, 2019 $0.0208
+4.43%
$2.09 million $28,338
Mar 30, 2019 $0.0199
+3.07%
$2.01 million $11,896
Mar 29, 2019 $0.0194
-1.48%
$1.95 million $13,172
Mar 28, 2019 $0.0199
+5.28%
$2 million $71,910
Mar 27, 2019 $0.0189
+3.71%
$1.9 million $21,182
Mar 26, 2019 $0.0179
+2.72%
$1.81 million $21,487
Mar 25, 2019 $0.0175
-6.38%
$1.76 million $22,477
Mar 24, 2019 $0.0186
+2.79%
$1.88 million $15,527
Mar 23, 2019 $0.0181
+2.97%
$1.83 million $7,626
Mar 22, 2019 $0.0176
-1.37%
$1.77 million $7,924
Mar 21, 2019 $0.0178
-3.39%
$1.8 million $12,810
Mar 20, 2019 $0.0185
+1.09%
$1.86 million $8,767
Mar 19, 2019 $0.0183
+2.29%
$1.84 million $49,347
Mar 18, 2019 $0.0179
+2.91%
$1.8 million $88,291
Mar 17, 2019 $0.0174
+1.62%
$1.75 million $25,010
Mar 16, 2019 $0.0171
+5.95%
$1.72 million $37,341
Mar 15, 2019 $0.0161
+3.40%
$1.62 million $39,664
Mar 14, 2019 $0.0156
-1.69%
$1.57 million $26,634
Mar 13, 2019 $0.0159
-4.35%
$1.6 million $22,697
Mar 12, 2019 $0.0166
-1.04%
$1.67 million $101,149
Mar 11, 2019 $0.0167
+4.59%
$1.69 million $16,189