Synereo Historical Data

AMP Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.000939
-0.05%
$94,564 $7
May 14, 8 PM $0.00094
+0.19%
$94,713 $7
May 14, 7 PM $0.000939
+0.04%
$94,558 $7
May 14, 6 PM $0.000939
-0.03%
$94,596 $7
May 14, 5 PM $0.000939
+0.17%
$94,605 $7
May 14, 4 PM $0.000939
+0.00%
$94,569 $6
May 14, 3 PM $0.000939
+1.98%
$94,613 $7
May 14, 2 PM $0.00092
+0.20%
$92,669 $9
May 14, 1 PM $0.000921
+0.10%
$92,759 $9
May 14, 12 PM $0.000923
+0.57%
$92,970 $9
May 14, 11 AM $0.000917
-0.18%
$92,364 $10
May 14, 10 AM $0.000918
+0.08%
$92,493 $11
May 14, 9 AM $0.000917
-0.06%
$92,400 $11
May 14, 8 AM $0.000918
+0.01%
$92,452 $11
May 14, 7 AM $0.000918
-0.03%
$92,430 $11
May 14, 6 AM $0.000918
+0.30%
$92,461 $11
May 14, 5 AM $0.000915
-0.01%
$92,174 $11
May 14, 4 AM $0.000915
+0.00%
$92,183 $11
May 14, 3 AM $0.000915
-0.02%
$92,150 $11
May 13, 10 PM $0.000856
+0.00%
$86,182 $11
May 13, 9 PM $0.000856
+0.07%
$86,188 $11
May 13, 3 PM $0.000953
+0.00%
$95,969 $12
May 13, 2 PM $0.000954
+0.28%
$96,075 $6
May 13, 11 AM $0.00096
+0.02%
$96,712 $8
May 13, 10 AM $0.00096
+0.00%
$96,714 $7
May 13, 9 AM $0.00096
-0.09%
$96,698 $7
May 13, 8 AM $0.000961
-0.01%
$96,767 $7
May 13, 7 AM $0.000961
+0.01%
$96,799 $7
May 13, 6 AM $0.00096
+0.35%
$96,711 $7
May 13, 5 AM $0.000957
+0.00%
$96,394 $7
May 13, 4 AM $0.000957
+0.00%
$96,391 $7
May 13, 3 AM $0.000957
+0.00%
$96,391 $9
May 13, 2 AM $0.000957
-0.01%
$96,380 $9
May 13, 12 AM $0.000958
+0.00%
$96,499 $11
May 12, 11 PM $0.000957
-0.01%
$96,381 $11
May 12, 10 PM $0.000957
+0.02%
$96,424 $11
May 12, 9 PM $0.000957
+0.02%
$96,399 $11
May 12, 8 PM $0.000957
-0.03%
$96,379 $11
May 12, 7 PM $0.000957
-0.03%
$96,394 $11
May 12, 6 PM $0.000957
+4.48%
$96,389 $11
May 12, 5 PM $0.000916
+0.13%
$92,287 $13
May 12, 4 PM $0.000915
+0.16%
$92,192 $13
May 12, 3 PM $0.000912
-0.22%
$91,904 $13
May 12, 2 PM $0.000915
-0.09%
$92,120 $13
May 12, 1 PM $0.000915
-4.37%
$92,208 $17
May 12, 12 PM $0.000959
-0.16%
$96,552 $17
May 12, 11 AM $0.000961
+0.18%
$96,757 $17
May 12, 10 AM $0.000958
-0.17%
$96,548 $17
May 12, 9 AM $0.00096
-0.13%
$96,712 $17
May 12, 8 AM $0.000962
+0.00%
$96,882 $17