Synereo Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00273
+8.19%
$ 274,972 $ 652
Nov 10, 2025 $ 0.00252
-0.70%
$ 254,159 $ 291
Nov 9, 2025 $ 0.00254
+7.62%
$ 255,954 $ 125
Nov 8, 2025 $ 0.00236
-7.26%
$ 237,836 $ 251
Nov 7, 2025 $ 0.00255
+7.17%
$ 256,469 $ 310
Nov 6, 2025 $ 0.00238
+0.64%
$ 239,299 $ 54
Nov 5, 2025 $ 0.00236
+2.75%
$ 237,769 $ 170
Nov 4, 2025 $ 0.0023
-1.54%
$ 231,413 $ 272
Nov 3, 2025 $ 0.00233
-6.39%
$ 235,037 $ 358
Nov 2, 2025 $ 0.00249
-3.86%
$ 251,083 $ 119
Nov 1, 2025 $ 0.00259
+3.67%
$ 261,175 $ 297
Oct 31, 2025 $ 0.0025
-1.01%
$ 251,926 $ 212
Oct 30, 2025 $ 0.00253
-3.94%
$ 254,487 $ 787
Oct 29, 2025 $ 0.00263
-0.88%
$ 264,919 $ 415
Oct 28, 2025 $ 0.00265
+2.92%
$ 267,267 $ 401
Oct 27, 2025 $ 0.00258
+1.42%
$ 259,681 $ 1,675
Oct 26, 2025 $ 0.00254
+0.00%
$ 256,036 $ 230
Oct 25, 2025 $ 0.00254
+0.33%
$ 256,036 $ 409
Oct 24, 2025 $ 0.00253
+3.56%
$ 255,192 $ 197
Oct 23, 2025 $ 0.00245
+0.15%
$ 246,450 $ 460
Oct 22, 2025 $ 0.00247
-1.37%
$ 246,319 $ 145
Oct 21, 2025 $ 0.0025
+0.69%
$ 251,911 $ 303
Oct 20, 2025 $ 0.00249
-2.40%
$ 251,180 $ 279
Oct 19, 2025 $ 0.00256
+0.50%
$ 257,204 $ 201
Oct 18, 2025 $ 0.00255
+0.86%
$ 256,851 $ 225
Oct 17, 2025 $ 0.00253
-0.88%
$ 254,918 $ 542
Oct 16, 2025 $ 0.00258
-2.35%
$ 259,936 $ 149
Oct 15, 2025 $ 0.0029
+2.47%
$ 272,310 $ 206
Oct 14, 2025 $ 0.00283
+5.09%
$ 284,757 $ 410
Oct 13, 2025 $ 0.00297
+13.09%
$ 299,156 $ 11
Oct 12, 2025 $ 0.00262
-13.17%
$ 264,358 $ 321
Oct 11, 2025 $ 0.00302
+17.87%
$ 304,438 $ 1,519
Oct 10, 2025 $ 0.00275
-7.50%
$ 280,753 $ 379
Oct 9, 2025 $ 0.00297
-0.51%
$ 299,628 $ 153
Oct 8, 2025 $ 0.00299
-7.50%
$ 301,124 $ 174
Oct 7, 2025 $ 0.00323
+12.94%
$ 325,800 $ 317
Oct 6, 2025 $ 0.00319
-1.13%
$ 321,452 $ 105
Oct 5, 2025 $ 0.00323
-1.56%
$ 325,052 $ 266
Oct 4, 2025 $ 0.00328
+1.19%
$ 330,192 $ 322
Oct 3, 2025 $ 0.00324
+0.09%
$ 326,299 $ 48
Oct 2, 2025 $ 0.00324
+1.67%
$ 326,096 $ 115
Oct 1, 2025 $ 0.0032
+3.45%
$ 320,701 $ 231
Sep 30, 2025 $ 0.00306
-6.57%
$ 308,659 $ 408
Sep 29, 2025 $ 0.00328
+3.66%
$ 330,545 $ 56
Sep 28, 2025 $ 0.00317
+2.68%
$ 318,909 $ 259
Sep 27, 2025 $ 0.00308
-2.06%
$ 310,594 $ 220
Sep 26, 2025 $ 0.00315
+4.18%
$ 317,119 $ 2,244
Sep 25, 2025 $ 0.00304
-3.96%
$ 304,391 $ 1,438
Sep 24, 2025 $ 0.00317
-5.98%
$ 319,024 $ 217
Sep 23, 2025 $ 0.00339
+1.20%
$ 341,614 $ 453