Synereo Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000469
+0.00%
$ 47,282 $ 9
Jul 19, 12 PM $ 0.000469
+0.00%
$ 47,282 $ 10
Jul 19, 11 AM $ 0.000469
+0.00%
$ 47,282 $ 10
Jul 19, 10 AM $ 0.000469
+0.00%
$ 47,282 $ 10
Jul 19, 9 AM $ 0.000469
+0.00%
$ 47,282 $ 37
Jul 19, 8 AM $ 0.000469
+0.00%
$ 47,282 $ 37
Jul 19, 7 AM $ 0.000469
+33.24%
$ 47,282 $ 37
Jul 19, 6 AM $ 0.000352
+0.00%
$ 35,486 $ 27
Jul 19, 5 AM $ 0.000352
+0.00%
$ 35,486 $ 27
Jul 19, 4 AM $ 0.000352
+0.00%
$ 35,486 $ 27
Jul 19, 3 AM $ 0.00045
+0.00%
$ 45,338 $ 30
Jul 19, 2 AM $ 0.00045
+0.00%
$ 45,338 $ 30
Jul 19, 1 AM $ 0.00045
+0.00%
$ 45,338 $ 30
Jul 19, 12 AM $ 0.00045
+0.00%
$ 45,338 $ 30
Jul 18, 11 PM $ 0.00045
+0.00%
$ 45,338 $ 30
Jul 18, 10 PM $ 0.00045
+0.00%
$ 45,338 $ 30
Jul 18, 9 PM $ 0.00045
+0.00%
$ 45,338 $ 35
Jul 18, 8 PM $ 0.00045
+0.00%
$ 45,338 $ 35
Jul 18, 7 PM $ 0.00045
+0.00%
$ 45,338 $ 78
Jul 18, 6 PM $ 0.00045
+0.00%
$ 45,338 $ 78
Jul 18, 5 PM $ 0.00045
+0.00%
$ 45,338 $ 78
Jul 18, 4 PM $ 0.00045
+0.00%
$ 45,338 $ 78
Jul 18, 3 PM $ 0.00045
+0.00%
$ 45,338 $ 78
Jul 18, 2 PM $ 0.00045
+0.00%
$ 45,340 $ 76
Jul 18, 1 PM $ 0.00045
+0.00%
$ 45,340 $ 76
Jul 18, 12 PM $ 0.00045
+0.00%
$ 45,340 $ 75
Jul 18, 11 AM $ 0.00045
+0.00%
$ 45,340 $ 76
Jul 18, 10 AM $ 0.00045
+0.00%
$ 45,340 $ 76
Jul 18, 9 AM $ 0.00045
+0.00%
$ 45,340 $ 50
Jul 18, 8 AM $ 0.00045
+0.00%
$ 45,340 $ 50
Jul 18, 7 AM $ 0.00045
+0.00%
$ 45,340 $ 50
Jul 18, 6 AM $ 0.00045
+0.00%
$ 45,340 $ 50
Jul 18, 5 AM $ 0.00045
+0.00%
$ 45,340 $ 50
Jul 18, 4 AM $ 0.00045
+0.00%
$ 45,340 $ 50
Jul 18, 3 AM $ 0.00045
+0.00%
$ 45,340 $ 50
Jul 18, 2 AM $ 0.00045
+0.00%
$ 45,340 $ 50
Jul 18, 1 AM $ 0.00045
+0.00%
$ 45,340 $ 51
Jul 18, 12 AM $ 0.00045
+0.00%
$ 45,340 $ 52
Jul 17, 11 PM $ 0.00045
+0.00%
$ 45,340 $ 52
Jul 17, 10 PM $ 0.00045
+0.00%
$ 45,340 $ 52
Jul 17, 9 PM $ 0.00045
+0.35%
$ 45,340 $ 47
Jul 17, 8 PM $ 0.000449
-0.01%
$ 45,186 $ 47
Jul 17, 7 PM $ 0.000449
+0.01%
$ 45,196 $ 4
Jul 17, 6 PM $ 0.000449
-0.03%
$ 45,201 $ 4
Jul 17, 5 PM $ 0.000449
+0.04%
$ 45,185 $ 5
Jul 17, 4 PM $ 0.000449
+0.01%
$ 45,189 $ 8
Jul 17, 3 PM $ 0.000448
-0.03%
$ 45,171 $ 8
Jul 17, 2 PM $ 0.000448
+0.31%
$ 45,146 $ 6
Jul 17, 1 PM $ 0.000447
-0.34%
$ 45,002 $ 8
Jul 17, 12 PM $ 0.000447
-4.87%
$ 45,066 $ 9