Synereo Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000878
+0.00%
$ 88,404 $ 36
May 21, 4 AM $ 0.000878
+0.00%
$ 88,397 $ 36
May 21, 3 AM $ 0.000878
+0.00%
$ 88,404 $ 36
May 20, 10 PM $ 0.000878
+0.00%
$ 88,408 $ 34
May 20, 9 PM $ 0.000878
+0.05%
$ 88,411 $ 34
May 20, 2 PM $ 0.000811
-0.23%
$ 81,678 $ 40
May 20, 1 PM $ 0.000809
-4.93%
$ 81,522 $ 38
May 20, 12 PM $ 0.000854
+0.21%
$ 85,999 $ 7
May 20, 11 AM $ 0.000852
+0.02%
$ 85,805 $ 7
May 20, 10 AM $ 0.000852
-0.01%
$ 85,798 $ 7
May 20, 9 AM $ 0.000852
+0.04%
$ 85,810 $ 7
May 20, 8 AM $ 0.000852
+0.00%
$ 85,811 $ 7
May 20, 7 AM $ 0.000852
+0.00%
$ 85,808 $ 7
May 20, 6 AM $ 0.000852
+0.24%
$ 85,808 $ 7
May 20, 5 AM $ 0.00085
+0.00%
$ 85,603 $ 7
May 20, 4 AM $ 0.00085
+0.00%
$ 85,601 $ 7
May 20, 3 AM $ 0.00085
-0.01%
$ 85,598 $ 7
May 20, 2 AM $ 0.00085
+0.00%
$ 85,595 $ 7
May 20, 1 AM $ 0.00085
+0.94%
$ 85,603 $ 7
May 20, 12 AM $ 0.000842
-0.01%
$ 84,796 $ 7
May 19, 11 PM $ 0.000842
+0.00%
$ 84,802 $ 7
May 19, 10 PM $ 0.000842
-0.04%
$ 84,838 $ 7
May 19, 9 PM $ 0.000842
-0.04%
$ 84,840 $ 7
May 19, 8 PM $ 0.000843
+0.03%
$ 84,892 $ 7
May 19, 7 PM $ 0.000842
-0.18%
$ 84,785 $ 7
May 19, 6 PM $ 0.000843
-0.17%
$ 84,891 $ 7
May 19, 5 PM $ 0.000839
+0.12%
$ 84,483 $ 8
May 19, 4 PM $ 0.000836
+0.08%
$ 84,243 $ 7
May 19, 3 PM $ 0.000835
-0.18%
$ 84,066 $ 7
May 19, 2 PM $ 0.000811
-1.92%
$ 81,681 $ 7
May 19, 1 PM $ 0.000826
-0.31%
$ 83,159 $ 1
May 19, 12 PM $ 0.000832
-0.42%
$ 83,849 $ 1
May 19, 11 AM $ 0.000836
-0.01%
$ 84,195 $ 1
May 19, 10 AM $ 0.000836
-0.02%
$ 84,204 $ 1
May 19, 9 AM $ 0.000836
+0.01%
$ 84,214 $ 1
May 19, 8 AM $ 0.000836
+0.02%
$ 84,252 $ 44
May 19, 7 AM $ 0.000836
-0.01%
$ 84,239 $ 44
May 19, 6 AM $ 0.000836
+0.39%
$ 84,256 $ 44
May 19, 5 AM $ 0.000833
-0.01%
$ 83,936 $ 44
May 19, 4 AM $ 0.000833
-0.01%
$ 83,931 $ 44
May 19, 3 AM $ 0.000833
+0.00%
$ 83,936 $ 44
May 19, 2 AM $ 0.000833
+0.00%
$ 83,936 $ 46
May 19, 1 AM $ 0.000833
+0.00%
$ 83,938 $ 46
May 19, 12 AM $ 0.000833
+0.00%
$ 83,936 $ 46
May 18, 11 PM $ 0.000833
+0.00%
$ 83,938 $ 46
May 18, 10 PM $ 0.000833
+0.02%
$ 83,953 $ 46
May 18, 9 PM $ 0.000833
+0.08%
$ 83,952 $ 46
May 18, 8 PM $ 0.000833
-0.01%
$ 83,881 $ 46
May 18, 7 PM $ 0.000831
+0.08%
$ 83,722 $ 46
May 18, 5 PM $ 0.000877
+0.07%
$ 88,320 $ 47