Synereo Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $0.000417
+0.06%
$41,987 $228
Sep 3, 8 AM $0.000417
+0.01%
$41,964 $228
Sep 3, 7 AM $0.000417
+0.06%
$41,980 $228
Sep 3, 6 AM $0.000417
+0.00%
$41,961 $228
Sep 3, 5 AM $0.000417
+0.00%
$41,959 $228
Sep 3, 4 AM $0.000417
+0.00%
$41,960 $228
Sep 3, 3 AM $0.000417
-0.01%
$41,956 $227
Sep 3, 2 AM $0.000416
+0.03%
$41,950 $227
Sep 3, 1 AM $0.000416
-0.01%
$41,933 $226
Sep 3, 12 AM $0.000416
-0.01%
$41,938 $226
Sep 2, 11 PM $0.000416
+0.03%
$41,946 $226
Sep 2, 10 PM $0.000416
+0.04%
$41,936 $226
Sep 2, 9 PM $0.000416
-0.10%
$41,916 $226
Sep 2, 8 PM $0.000417
-11.37%
$41,957 $226
Sep 2, 7 PM $0.00047
+0.03%
$47,327 $255
Sep 2, 6 PM $0.00047
-0.11%
$47,316 $255
Sep 2, 5 PM $0.00047
+4.26%
$47,335 $255
Sep 2, 4 PM $0.000451
+0.12%
$45,431 $119
Sep 2, 3 PM $0.00045
-0.04%
$45,366 $119
Sep 2, 2 PM $0.00045
+0.00%
$45,371 $119
Sep 2, 10 AM $0.000446
-0.02%
$44,928 $20
Sep 2, 9 AM $0.000446
+0.01%
$44,938 $20
Sep 2, 8 AM $0.000446
+0.01%
$44,934 $20
Sep 2, 7 AM $0.000446
+0.01%
$44,933 $41
Sep 2, 6 AM $0.000446
-0.04%
$44,926 $41
Sep 2, 5 AM $0.000446
+0.00%
$44,950 $41
Sep 2, 4 AM $0.000446
+0.02%
$44,950 $41
Sep 2, 3 AM $0.000446
-0.02%
$44,942 $41
Sep 2, 2 AM $0.000446
-0.01%
$44,948 $41
Sep 2, 1 AM $0.000446
-0.03%
$44,942 $41
Sep 2, 12 AM $0.000446
+0.01%
$44,948 $41
Sep 1, 11 PM $0.000446
-0.01%
$44,949 $41
Sep 1, 10 PM $0.000446
-0.01%
$44,959 $41
Sep 1, 9 PM $0.000446
+0.06%
$44,963 $44
Sep 1, 8 PM $0.000446
-0.08%
$44,940 $44
Sep 1, 7 PM $0.000447
+0.02%
$44,989 $44
Sep 1, 6 PM $0.000447
-0.09%
$45,009 $44
Sep 1, 5 PM $0.000447
+0.17%
$45,063 $45
Sep 1, 4 PM $0.000447
-0.08%
$44,976 $45
Sep 1, 3 PM $0.000447
-0.11%
$45,014 $48
Sep 1, 2 PM $0.000447
+0.12%
$44,977 $48
Sep 1, 1 PM $0.000445
+0.41%
$44,837 $48
Sep 1, 12 PM $0.000443
-0.12%
$44,621 $47
Sep 1, 11 AM $0.000444
+0.01%
$44,674 $48
Sep 1, 10 AM $0.000444
+0.00%
$44,674 $28
Sep 1, 9 AM $0.000444
+0.02%
$44,677 $28
Sep 1, 8 AM $0.000443
-9.78%
$44,666 $28
Sep 1, 7 AM $0.000491
-0.07%
$49,499 $8
Sep 1, 6 AM $0.000492
+0.02%
$49,533 $8
Sep 1, 5 AM $0.000492
-0.01%
$49,522 $8