Synereo Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:39 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:37 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:34 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:29 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:24 AM $ 0.000907
+0.00%
$ 91,324 $ 278
7:22 AM $ 0.000913
+0.00%
$ 91,324 $ 278
7:19 AM $ 0.000913
+0.00%
$ 92,004 $ 238
7:14 AM $ 0.000913
+0.00%
$ 92,004 $ 238
7:09 AM $ 0.000913
+0.00%
$ 92,004 $ 238
7:07 AM $ 0.000893
+0.00%
$ 92,004 $ 238
7:04 AM $ 0.000893
+0.00%
$ 89,925 $ 198
6:59 AM $ 0.000893
+0.00%
$ 89,925 $ 198
6:54 AM $ 0.000893
+0.00%
$ 89,925 $ 198
6:52 AM $ 0.000893
+0.00%
$ 89,925 $ 198
6:49 AM $ 0.000893
+0.00%
$ 89,925 $ 198
6:44 AM $ 0.000893
+0.00%
$ 89,925 $ 198
6:39 AM $ 0.000893
+0.00%
$ 89,925 $ 198
6:37 AM $ 0.00089
+0.00%
$ 89,925 $ 198
6:34 AM $ 0.00089
+0.00%
$ 89,632 $ 196
6:29 AM $ 0.00089
+0.00%
$ 89,632 $ 196
6:24 AM $ 0.00089
+0.00%
$ 89,632 $ 196
6:22 AM $ 0.00089
+0.00%
$ 89,632 $ 196
6:19 AM $ 0.00089
+0.00%
$ 89,632 $ 196
6:14 AM $ 0.00089
+0.00%
$ 89,632 $ 196
6:09 AM $ 0.00089
+0.00%
$ 89,632 $ 196
6:07 AM $ 0.00089
+0.00%
$ 89,632 $ 196
6:04 AM $ 0.00089
+0.00%
$ 89,632 $ 196
Download