Coinranking
Synereo Historical Data
AMP
Page 5
| Date | | |
|---|---|---|
| Jun 6 | $ 0.0102 | -11.31% |
| May 30 | $ 0.0115 | -2.89% |
| May 23 | $ 0.0118 | -11.77% |
| May 16 | $ 0.0134 | -6.66% |
| May 9 | $ 0.0144 | -20.21% |
| May 2 | $ 0.018 | -7.05% |
| Apr 25 | $ 0.0194 | -11.15% |
| Apr 18 | $ 0.0218 | -1.72% |
| Apr 11 | $ 0.0222 | -10.31% |
| Apr 4 | $ 0.0248 | -11.11% |
| Mar 28 | $ 0.0279 | +0.08% |
| Mar 21 | $ 0.0279 | +9.07% |
| Mar 14 | $ 0.0256 | +4.72% |
| Mar 7 | $ 0.0244 | -6.59% |
| Feb 28 | $ 0.0262 | -2.86% |
| Feb 21 | $ 0.0269 | -1.21% |
| Feb 14 | $ 0.0273 | -9.49% |
| Feb 7 | $ 0.0301 | -6.41% |
| Jan 31 | $ 0.0322 | +8.28% |
| Jan 24 | $ 0.0297 | +2.24% |
| Jan 17 | $ 0.0291 | -29.61% |
| Jan 10 | $ 0.0413 | -3.93% |
| Jan 3 | $ 0.043 | -12.27% |
| Dec 27 | $ 0.049 | -4.02% |
| Dec 20 | $ 0.051 | +6.36% |
| Dec 13 | $ 0.048 | -8.21% |
| Dec 6 | $ 0.0523 | +3.41% |
| Nov 29 | $ 0.0506 | -19.93% |
| Nov 22 | $ 0.0631 | +29.56% |
| Nov 15 | $ 0.0488 | -21.44% |
| Nov 8 | $ 0.062 | -0.43% |
| Nov 1 | $ 0.0625 | +19.42% |
| Oct 25 | $ 0.0462 | +9.34% |
| Oct 18 | $ 0.0423 | -2.54% |
| Oct 11 | $ 0.0434 | -20.23% |
| Oct 4 | $ 0.0544 | -7.29% |
| Sep 27 | $ 0.0588 | +33.51% |
| Sep 20 | $ 0.0441 | -18.28% |
| Sep 13 | $ 0.054 | -5.45% |
| Sep 6 | $ 0.0571 | -12.60% |
| Aug 30 | $ 0.0653 | +13.63% |
| Aug 23 | $ 0.0576 | -14.60% |
| Aug 16 | $ 0.0674 | +7.05% |
| Aug 9 | $ 0.063 | +28.33% |
| Aug 2 | $ 0.0616 | -15.85% |
| Jul 26 | $ 0.0733 | +18.17% |
| Jul 19 | $ 0.062 | +37.60% |
| Jul 12 | $ 0.045 | -17.99% |
| Jul 5 | $ 0.0549 | -1.42% |
| Jun 28 | $ 0.0557 | -9.11% |