Coinranking
Synereo Historical Data
AMP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.00897 | +0.56% | ||
| Jul 11 | $ 0.00892 | -2.48% | ||
| Jul 4 | $ 0.00915 | -0.79% | ||
| Jun 27 | $ 0.00925 | +0.61% | ||
| Jun 20 | $ 0.0092 | +1.67% | ||
| Jun 13 | $ 0.00904 | -11.40% | ||
| Jun 6 | $ 0.0102 | -11.31% | ||
| May 30 | $ 0.0115 | -2.89% | ||
| May 23 | $ 0.0118 | -11.77% | ||
| May 16 | $ 0.0134 | -6.66% | ||
| May 9 | $ 0.0144 | -20.21% | ||
| May 2 | $ 0.018 | -7.05% | ||
| Apr 25 | $ 0.0194 | -11.15% | ||
| Apr 18 | $ 0.0218 | -1.72% | ||
| Apr 11 | $ 0.0222 | -10.31% | ||
| Apr 4 | $ 0.0248 | -11.11% | ||
| Mar 28 | $ 0.0279 | +0.08% | ||
| Mar 21 | $ 0.0279 | +9.07% | ||
| Mar 14 | $ 0.0256 | +4.72% | ||
| Mar 7 | $ 0.0244 | -6.59% | ||
| Feb 28 | $ 0.0262 | -2.86% | ||
| Feb 21 | $ 0.0269 | -1.21% | ||
| Feb 14 | $ 0.0273 | -9.49% | ||
| Feb 7 | $ 0.0301 | -6.41% | ||
| Jan 31 | $ 0.0322 | +8.28% | ||
| Jan 24 | $ 0.0297 | +2.24% | ||
| Jan 17 | $ 0.0291 | -29.61% | ||
| Jan 10 | $ 0.0413 | -3.93% | ||
| Jan 3 | $ 0.043 | -12.27% | ||
| Dec 27 | $ 0.049 | -4.02% | ||
| Dec 20 | $ 0.051 | +6.36% | ||
| Dec 13 | $ 0.048 | -8.21% | ||
| Dec 6 | $ 0.0523 | +3.41% | ||
| Nov 29 | $ 0.0506 | -19.93% | ||
| Nov 22 | $ 0.0631 | +29.56% | ||
| Nov 15 | $ 0.0488 | -21.44% | ||
| Nov 8 | $ 0.062 | -0.43% | ||
| Nov 1 | $ 0.0625 | +19.42% | ||
| Oct 25 | $ 0.0462 | +9.34% | ||
| Oct 18 | $ 0.0423 | -2.54% | ||
| Oct 11 | $ 0.0434 | -20.23% | ||
| Oct 4 | $ 0.0544 | -7.29% | ||
| Sep 27 | $ 0.0588 | +33.51% | ||
| Sep 20 | $ 0.0441 | -18.28% | ||
| Sep 13 | $ 0.054 | -5.45% | ||
| Sep 6 | $ 0.0571 | -12.60% | ||
| Aug 30 | $ 0.0653 | +13.63% | ||
| Aug 23 | $ 0.0576 | -14.60% | ||
| Aug 16 | $ 0.0674 | +7.05% | ||
| Aug 9 | $ 0.063 | +28.33% | ||