Coinranking
Synereo Historical Data
AMP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.0049 | -1.05% | ||
| Oct 17 | $0.00495 | -0.92% | ||
| Oct 10 | $0.005 | +0.17% | ||
| Oct 3 | $0.00499 | +3.27% | ||
| Sep 26 | $0.00483 | +0.92% | ||
| Sep 19 | $0.00493 | -1.92% | ||
| Sep 12 | $0.00503 | -23.62% | ||
| Sep 5 | $0.00658 | +8.73% | ||
| Aug 29 | $0.00605 | -6.49% | ||
| Aug 22 | $0.00647 | -9.97% | ||
| Aug 15 | $0.00719 | -12.90% | ||
| Aug 8 | $0.00825 | -1.61% | ||
| Aug 1 | $0.00838 | -8.66% | ||
| Jul 25 | $0.00918 | +2.28% | ||
| Jul 18 | $0.00897 | +0.56% | ||
| Jul 11 | $0.00892 | -2.48% | ||
| Jul 4 | $0.00915 | -0.79% | ||
| Jun 27 | $0.00925 | +0.61% | ||
| Jun 20 | $0.0092 | +1.67% | ||
| Jun 13 | $0.00904 | -11.40% | ||
| Jun 6 | $0.0102 | -11.31% | ||
| May 30 | $0.0115 | -2.89% | ||
| May 23 | $0.0118 | -11.77% | ||
| May 16 | $0.0134 | -6.66% | ||
| May 9 | $0.0144 | -20.21% | ||
| May 2 | $0.018 | -7.05% | ||
| Apr 25 | $0.0194 | -11.15% | ||
| Apr 18 | $0.0218 | -1.72% | ||
| Apr 11 | $0.0222 | -10.31% | ||
| Apr 4 | $0.0248 | -11.11% | ||
| Mar 28 | $0.0279 | +0.08% | ||
| Mar 21 | $0.0279 | +9.07% | ||
| Mar 14 | $0.0256 | +4.72% | ||
| Mar 7 | $0.0244 | -6.59% | ||
| Feb 28 | $0.0262 | -2.86% | ||
| Feb 21 | $0.0269 | -1.21% | ||
| Feb 14 | $0.0273 | -9.49% | ||
| Feb 7 | $0.0301 | -6.41% | ||
| Jan 31 | $0.0322 | +8.28% | ||
| Jan 24 | $0.0297 | +2.24% | ||
| Jan 17 | $0.0291 | -29.61% | ||
| Jan 10 | $0.0413 | -3.93% | ||
| Jan 3 | $0.043 | -12.27% | ||
| Dec 27 | $0.049 | -4.02% | ||
| Dec 20 | $0.051 | +6.36% | ||
| Dec 13 | $0.048 | -8.21% | ||
| Dec 6 | $0.0523 | +3.41% | ||
| Nov 29 | $0.0506 | -19.93% | ||
| Nov 22 | $0.0631 | +29.56% | ||
| Nov 15 | $0.0488 | -21.44% | ||