Synereo Historical Data

AMP Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.000962
+0.00%
$96,882 $17
May 12, 7 AM $0.000962
-0.02%
$96,866 $17
May 12, 6 AM $0.000962
+0.43%
$96,876 $17
May 12, 5 AM $0.000958
+0.00%
$96,465 $17
May 12, 4 AM $0.000958
+0.00%
$96,463 $17
May 12, 3 AM $0.000958
+0.01%
$96,464 $15
May 12, 2 AM $0.000958
-0.01%
$96,454 $15
May 12, 1 AM $0.000958
+2.17%
$96,465 $15
May 12, 12 AM $0.000917
-0.01%
$92,356 $15
May 11, 11 PM $0.000917
+0.01%
$92,364 $10
May 11, 10 PM $0.000917
-0.01%
$92,347 $10
May 11, 9 PM $0.000917
+0.08%
$92,358 $10
May 11, 8 PM $0.000917
+0.03%
$92,324 $10
May 11, 7 PM $0.000916
+4.62%
$92,243 $10
May 11, 6 PM $0.000936
+0.02%
$94,275 $9
May 11, 5 PM $0.000935
+0.06%
$94,227 $7
May 11, 4 PM $0.000935
+0.00%
$94,200 $7
May 11, 3 PM $0.000937
-0.07%
$94,348 $7
May 11, 2 PM $0.000937
-0.04%
$94,384 $3
May 11, 1 PM $0.000936
-0.01%
$94,317 $3
May 11, 12 PM $0.00094
+0.01%
$94,646 $1
May 11, 11 AM $0.00094
+0.01%
$94,650 $2
May 11, 10 AM $0.000939
-0.01%
$94,623 $2
May 11, 9 AM $0.000939
+0.01%
$94,633 $5
May 11, 8 AM $0.00094
+0.00%
$94,637 $5
May 11, 7 AM $0.000939
+0.01%
$94,625 $5
May 11, 6 AM $0.000938
-0.05%
$94,528 $5
May 11, 5 AM $0.000939
-0.05%
$94,541 $5
May 11, 4 AM $0.000939
-0.01%
$94,623 $5
May 11, 3 AM $0.00094
+0.38%
$94,637 $5
May 11, 2 AM $0.000936
+0.00%
$94,265 $5
May 11, 1 AM $0.000936
+0.02%
$94,278 $5
May 11, 12 AM $0.000936
+0.04%
$94,279 $5
May 10, 11 PM $0.000936
+0.00%
$94,271 $5
May 10, 10 PM $0.000936
+0.00%
$94,271 $5
May 10, 9 PM $0.000936
+0.00%
$94,271 $66
May 10, 8 PM $0.000936
+0.00%
$94,271 $66
May 10, 7 PM $0.000936
+0.00%
$94,271 $65
May 10, 6 PM $0.000936
+2.84%
$94,271 $67
May 10, 5 PM $0.00091
+0.00%
$91,669 $67
May 10, 4 PM $0.00091
+0.00%
$91,669 $67
May 10, 3 PM $0.00091
+0.00%
$91,669 $67
May 10, 2 PM $0.00091
+0.00%
$91,669 $67
May 10, 1 PM $0.00091
+0.00%
$91,669 $67
May 10, 12 PM $0.00091
+0.29%
$91,669 $67
May 10, 11 AM $0.000907
+0.00%
$91,402 $60
May 10, 10 AM $0.000907
+0.00%
$91,402 $60
May 10, 9 AM $0.000907
+0.00%
$91,402 $60
May 10, 8 AM $0.000907
+0.00%
$91,402 $60
May 10, 7 AM $0.000907
+0.00%
$91,402 $60