Synereo Historical Data

AMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.0187
-3.32%
$1.88 million $8,370
Jan 18, 2019 $0.0193
+7.94%
$1.95 million $29,881
Jan 17, 2019 $0.0179
+3.85%
$1.8 million $6,518
Jan 16, 2019 $0.0173
+0.25%
$1.74 million $5,737
Jan 15, 2019 $0.0172
-1.47%
$1.73 million $3,124
Jan 14, 2019 $0.0175
+5.77%
$1.76 million $9,021
Jan 13, 2019 $0.0165
-7.12%
$1.66 million $3,986
Jan 12, 2019 $0.0178
+2.30%
$1.79 million $3,063
Jan 11, 2019 $0.0174
+3.56%
$1.75 million $6,191
Jan 10, 2019 $0.0168
-18.41%
$1.69 million $18,885
Jan 9, 2019 $0.0206
+2.83%
$2.07 million $4,415
Jan 8, 2019 $0.02
+1.41%
$2.02 million $10,819
Jan 7, 2019 $0.0197
-4.29%
$1.99 million $4,604
Jan 6, 2019 $0.0206
+1.37%
$2.08 million $11,006
Jan 5, 2019 $0.0204
-2.13%
$2.05 million $6,979
Jan 4, 2019 $0.0208
+0.43%
$2.1 million $5,717
Jan 3, 2019 $0.0207
-6.68%
$2.09 million $11,572
Jan 2, 2019 $0.0222
-1.76%
$2.23 million $11,896
Jan 1, 2019 $0.0225
+7.68%
$2.27 million $4,177
Dec 31, 2018 $0.0209
-5.18%
$2.11 million $3,886
Dec 30, 2018 $0.0221
+0.87%
$2.22 million $9,001
Dec 29, 2018 $0.0219
-10.68%
$2.2 million $28,776
Dec 28, 2018 $0.0246
+19.29%
$2.47 million $205,746
Dec 27, 2018 $0.0206
+2.35%
$2.07 million $24,221
Dec 26, 2018 $0.0201
+5.84%
$2.03 million $11,042
Dec 25, 2018 $0.019
-7.46%
$1.91 million $4,266
Dec 24, 2018 $0.0205
+0.75%
$2.06 million $11,316
Dec 23, 2018 $0.02
+1.31%
$2.01 million $11,565
Dec 22, 2018 $0.0197
+10.24%
$1.99 million $11,716
Dec 21, 2018 $0.0179
-8.62%
$1.8 million $4,059
Dec 20, 2018 $0.0196
+8.48%
$1.97 million $13,667
Dec 19, 2018 $0.0181
-0.22%
$1.82 million $11,718
Dec 18, 2018 $0.0181
+3.44%
$1.82 million $6,061
Dec 17, 2018 $0.0175
+6.09%
$1.77 million $10,074
Dec 16, 2018 $0.0165
-0.54%
$1.66 million $12,010
Dec 15, 2018 $0.0166
-2.28%
$1.67 million $6,699
Dec 14, 2018 $0.017
-5.07%
$1.71 million $11,552
Dec 13, 2018 $0.0179
-6.80%
$1.8 million $6,919
Dec 12, 2018 $0.0192
+5.70%
$1.94 million $24,976
Dec 11, 2018 $0.0182
-11.53%
$1.83 million $52,913
Dec 10, 2018 $0.02
+21.90%
$2.02 million $250,969
Dec 9, 2018 $0.0165
+9.42%
$1.66 million $52,301
Dec 8, 2018 $0.015
+5.78%
$1.51 million $30,387
Dec 7, 2018 $0.0142
-0.50%
$1.43 million $20,331
Dec 6, 2018 $0.0143
-9.99%
$1.44 million $11,251
Dec 5, 2018 $0.0159
-12.38%
$1.6 million $4,927
Dec 4, 2018 $0.0181
+7.29%
$1.83 million $9,674
Dec 3, 2018 $0.0169
-9.48%
$1.7 million $13,496
Dec 2, 2018 $0.0186
-3.62%
$1.88 million $15,940
Dec 1, 2018 $0.0193
+9.87%
$1.95 million $17,016