Synereo Historical Data

AMP Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.000907
+0.00%
$91,402 $60
May 10, 6 AM $0.000907
+0.00%
$91,402 $60
May 10, 5 AM $0.000907
+0.00%
$91,402 $60
May 10, 4 AM $0.000907
+0.00%
$91,402 $60
May 10, 3 AM $0.000907
+0.00%
$91,402 $60
May 10, 2 AM $0.000907
+0.00%
$91,402 $60
May 10, 1 AM $0.000907
+0.00%
$91,402 $60
May 10, 12 AM $0.000907
+0.00%
$91,402 $60
May 9, 11 PM $0.000907
+0.00%
$91,402 $60
May 9, 10 PM $0.000907
+0.00%
$91,402 $60
May 9, 9 PM $0.000907
+0.00%
$91,402 $60
May 9, 8 PM $0.000907
+0.00%
$91,402 $60
May 9, 7 PM $0.000907
+0.50%
$91,402 $60
May 9, 6 PM $0.000903
+0.00%
$90,951 $95
May 9, 5 PM $0.000903
+0.28%
$90,951 $95
May 9, 4 PM $0.0009
+0.58%
$90,694 $142
May 9, 3 PM $0.000895
+0.00%
$90,172 $82
May 9, 2 PM $0.000895
+0.00%
$90,172 $83
May 9, 1 PM $0.000895
+0.00%
$90,172 $84
May 9, 12 PM $0.000895
+0.00%
$90,172 $87
May 9, 11 AM $0.000895
-2.22%
$90,172 $87
May 9, 10 AM $0.000916
+0.00%
$92,222 $89
May 9, 9 AM $0.000916
+0.00%
$92,222 $89
May 9, 8 AM $0.000916
+0.00%
$92,222 $89
May 9, 7 AM $0.000916
+2.27%
$92,222 $56
May 9, 6 AM $0.000895
+0.00%
$90,172 $55
May 9, 5 AM $0.000895
+0.00%
$90,172 $55
May 9, 4 AM $0.000895
+0.00%
$90,172 $55
May 9, 3 AM $0.000895
+0.00%
$90,172 $55
May 9, 2 AM $0.000895
+0.00%
$90,172 $56
May 9, 1 AM $0.000895
+0.00%
$90,172 $56
May 9, 12 AM $0.000895
+0.00%
$90,172 $56
May 8, 11 PM $0.000895
+0.00%
$90,172 $56
May 8, 10 PM $0.000895
+0.00%
$90,172 $56
May 8, 9 PM $0.000895
-0.07%
$90,172 $58
May 8, 8 PM $0.000896
+0.00%
$90,216 $158
May 8, 5 PM $0.000854
-5.38%
$86,060 $160
May 8, 4 PM $0.000903
+0.00%
$90,955 $111
May 8, 3 PM $0.000903
+0.04%
$90,963 $111
May 8, 2 PM $0.000903
-0.13%
$90,925 $110
May 8, 1 PM $0.000904
+0.12%
$91,040 $101
May 8, 12 PM $0.000903
+0.12%
$90,935 $106
May 8, 11 AM $0.000902
+0.04%
$90,824 $109
May 8, 10 AM $0.000901
+0.00%
$90,791 $109
May 8, 9 AM $0.000901
+0.01%
$90,791 $109
May 8, 8 AM $0.000901
+0.01%
$90,784 $109
May 8, 7 AM $0.000901
-0.02%
$90,776 $109
May 8, 6 AM $0.000901
+0.42%
$90,793 $108
May 8, 5 AM $0.000898
-0.01%
$90,410 $108
May 8, 4 AM $0.000898
-0.01%
$90,415 $108