Synereo Historical Data

AMP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00118
+6.91%
$ 118,836 $ 204
Mar 27, 9 PM $ 0.0011
+0.00%
$ 111,143 $ 178
Mar 27, 8 PM $ 0.0011
+0.13%
$ 111,166 $ 178
Mar 27, 7 PM $ 0.0011
-0.02%
$ 111,126 $ 178
Mar 27, 6 PM $ 0.0011
-0.01%
$ 110,991 $ 178
Mar 27, 5 PM $ 0.0011
-0.18%
$ 110,951 $ 178
Mar 27, 4 PM $ 0.0011
-0.17%
$ 111,197 $ 178
Mar 27, 3 PM $ 0.00111
+0.11%
$ 111,512 $ 178
Mar 27, 2 PM $ 0.00111
-0.31%
$ 111,478 $ 178
Mar 27, 1 PM $ 0.00111
+0.12%
$ 111,655 $ 179
Mar 27, 12 PM $ 0.00111
+0.00%
$ 111,346 $ 179
Mar 27, 11 AM $ 0.00113
+0.00%
$ 113,457 $ 168
Mar 27, 10 AM $ 0.00113
+0.03%
$ 113,494 $ 168
Mar 27, 9 AM $ 0.00113
+0.01%
$ 113,477 $ 168
Mar 27, 8 AM $ 0.00113
-0.02%
$ 113,453 $ 168
Mar 27, 7 AM $ 0.00116
+0.01%
$ 117,332 $ 168
Mar 27, 6 AM $ 0.00116
-0.02%
$ 117,292 $ 173
Mar 27, 5 AM $ 0.00116
+0.00%
$ 117,314 $ 173
Mar 27, 4 AM $ 0.00116
-0.02%
$ 117,306 $ 173
Mar 27, 3 AM $ 0.00124
+0.00%
$ 125,005 $ 173
Mar 27, 2 AM $ 0.00124
+0.00%
$ 125,014 $ 6
Mar 27, 1 AM $ 0.00124
+0.01%
$ 125,017 $ 6
Mar 27, 12 AM $ 0.00124
-0.01%
$ 124,995 $ 25
Mar 26, 11 PM $ 0.00124
-0.02%
$ 125,017 $ 25
Mar 26, 8 PM $ 0.00121
+0.92%
$ 122,059 $ 23
Mar 26, 7 PM $ 0.0012
+0.00%
$ 120,945 $ 24
Mar 26, 6 PM $ 0.0012
-1.07%
$ 120,945 $ 21
Mar 26, 5 PM $ 0.00121
+1.23%
$ 122,250 $ 24
Mar 26, 4 PM $ 0.0012
-0.24%
$ 120,763 $ 21
Mar 26, 3 PM $ 0.0012
-0.03%
$ 121,056 $ 21
Mar 26, 2 PM $ 0.0012
-0.40%
$ 121,091 $ 21
Mar 26, 1 PM $ 0.00121
+0.79%
$ 121,575 $ 23
Mar 26, 12 PM $ 0.0012
-0.65%
$ 120,623 $ 21
Mar 26, 11 AM $ 0.00121
+0.01%
$ 121,411 $ 22
Mar 26, 10 AM $ 0.00121
+0.02%
$ 121,400 $ 22
Mar 26, 9 AM $ 0.00121
+0.03%
$ 121,379 $ 22
Mar 26, 8 AM $ 0.0012
-0.01%
$ 121,339 $ 32
Mar 26, 7 AM $ 0.0012
+0.00%
$ 121,351 $ 32
Mar 26, 6 AM $ 0.0012
+0.23%
$ 121,353 $ 32
Mar 26, 5 AM $ 0.0012
+0.00%
$ 121,073 $ 32
Mar 26, 4 AM $ 0.0012
+0.00%
$ 121,073 $ 32
Mar 26, 3 AM $ 0.0012
-0.01%
$ 121,075 $ 32
Mar 26, 2 AM $ 0.0012
+0.02%
$ 121,089 $ 32
Mar 26, 1 AM $ 0.0012
-0.41%
$ 121,066 $ 32
Mar 26, 12 AM $ 0.00121
+0.01%
$ 121,561 $ 36
Mar 25, 11 PM $ 0.00121
-0.02%
$ 121,547 $ 36
Mar 25, 10 PM $ 0.00121
+0.01%
$ 121,566 $ 36
Mar 25, 9 PM $ 0.00121
-0.04%
$ 121,552 $ 36
Mar 25, 8 PM $ 0.00121
+0.03%
$ 121,603 $ 36
Mar 25, 7 PM $ 0.00121
+0.48%
$ 121,567 $ 36