Synereo Historical Data

AMP Page 52
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.000898
-0.01%
$90,415 $108
May 8, 3 AM $0.000898
+0.00%
$90,422 $107
May 8, 2 AM $0.000898
+0.33%
$90,418 $100
May 8, 1 AM $0.000895
-0.01%
$90,124 $106
May 8, 12 AM $0.000895
-0.32%
$90,136 $106
May 7, 11 PM $0.000898
+0.32%
$90,423 $100
May 7, 10 PM $0.000895
-0.34%
$90,131 $106
May 7, 9 PM $0.000898
-0.12%
$90,434 $105
May 7, 8 PM $0.000899
-0.03%
$90,546 $105
May 7, 7 PM $0.000899
+0.16%
$90,575 $105
May 7, 6 PM $0.000898
+0.08%
$90,431 $103
May 7, 5 PM $0.000897
-0.09%
$90,362 $103
May 7, 4 PM $0.000898
-0.01%
$90,448 $103
May 7, 3 PM $0.000898
+2.23%
$90,453 $251
May 7, 2 PM $0.000878
-0.17%
$88,484 $151
May 7, 1 PM $0.00088
-0.14%
$88,631 $152
May 7, 12 PM $0.000881
-0.02%
$88,756 $152
May 7, 11 AM $0.000881
+0.00%
$88,780 $149
May 7, 10 AM $0.000881
+0.01%
$88,782 $149
May 7, 9 AM $0.000881
-0.05%
$88,771 $149
May 7, 8 AM $0.000882
+0.05%
$88,812 $149
May 7, 7 AM $0.000881
+0.03%
$88,769 $149
May 7, 6 AM $0.000881
+0.25%
$88,743 $149
May 7, 5 AM $0.000879
+0.02%
$88,519 $149
May 7, 4 AM $0.000879
-0.30%
$88,503 $149
May 7, 3 AM $0.000881
+0.00%
$88,769 $170
May 7, 2 AM $0.000881
+0.01%
$88,768 $170
May 7, 1 AM $0.000881
-0.01%
$88,757 $170
May 7, 12 AM $0.000881
-0.20%
$88,766 $170
May 6, 11 PM $0.000883
+0.00%
$88,947 $190
May 6, 10 PM $0.000883
+0.00%
$88,947 $190
May 6, 9 PM $0.000883
+0.02%
$88,947 $190
May 6, 8 PM $0.000883
-0.02%
$88,926 $190
May 6, 7 PM $0.000883
+0.06%
$88,944 $190
May 6, 6 PM $0.000882
-0.01%
$88,893 $200
May 6, 5 PM $0.000883
-0.07%
$88,898 $201
May 6, 4 PM $0.000883
-1.29%
$88,960 $214
May 6, 3 PM $0.000895
-0.18%
$90,125 $65
May 6, 2 PM $0.000896
-0.05%
$90,284 $65
May 6, 1 PM $0.000897
+0.10%
$90,332 $66
May 6, 12 PM $0.000896
-0.54%
$90,245 $66
May 6, 11 AM $0.000901
+0.04%
$90,732 $67
May 6, 10 AM $0.0009
+0.72%
$90,700 $67
May 6, 9 AM $0.000894
-0.03%
$90,052 $66
May 6, 8 AM $0.000894
-0.01%
$90,076 $66
May 6, 7 AM $0.000894
+0.01%
$90,085 $66
May 6, 6 AM $0.000894
+0.35%
$90,076 $66
May 6, 5 AM $0.000891
-0.01%
$89,762 $66
May 6, 4 AM $0.000891
+3.71%
$89,767 $66
May 6, 3 AM $0.000859
+0.04%
$86,553 $43