Synereo Historical Data

AMP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00121
+0.48%
$ 121,567 $ 36
Mar 25, 6 PM $ 0.0012
-2.62%
$ 120,988 $ 10
Mar 25, 5 PM $ 0.00123
+2.72%
$ 124,241 $ 15
Mar 25, 4 PM $ 0.0012
-2.32%
$ 120,956 $ 10
Mar 25, 3 PM $ 0.00123
+2.41%
$ 123,826 $ 15
Mar 25, 2 PM $ 0.0012
-2.23%
$ 120,917 $ 10
Mar 25, 1 PM $ 0.00123
-0.21%
$ 123,671 $ 15
Mar 25, 12 PM $ 0.00123
+2.51%
$ 123,931 $ 15
Mar 25, 11 AM $ 0.0012
+0.53%
$ 120,894 $ 10
Mar 25, 10 AM $ 0.00119
-3.01%
$ 120,261 $ 10
Mar 25, 9 AM $ 0.00123
-5.23%
$ 123,989 $ 16
Mar 25, 8 AM $ 0.0013
-0.03%
$ 130,775 $ 6
Mar 25, 7 AM $ 0.0013
+0.04%
$ 130,895 $ 6
Mar 25, 6 AM $ 0.0013
+0.00%
$ 130,875 $ 6
Mar 25, 5 AM $ 0.0013
+0.00%
$ 130,885 $ 6
Mar 25, 4 AM $ 0.0013
+0.03%
$ 130,891 $ 6
Mar 25, 3 AM $ 0.0013
+0.01%
$ 130,887 $ 6
Mar 25, 2 AM $ 0.0013
+0.03%
$ 130,862 $ 6
Mar 25, 1 AM $ 0.0013
+4.60%
$ 130,870 $ 6
Mar 25, 12 AM $ 0.00124
-0.01%
$ 125,093 $ 1
Mar 24, 11 PM $ 0.00124
+0.00%
$ 125,112 $ 1
Mar 24, 10 PM $ 0.00124
+0.03%
$ 125,121 $ 1
Mar 24, 9 PM $ 0.00124
-0.02%
$ 125,062 $ 1
Mar 24, 8 PM $ 0.00124
+0.96%
$ 125,375 $ 1
Mar 24, 7 PM $ 0.00123
+0.17%
$ 124,255 $ 1
Mar 24, 6 PM $ 0.00123
+0.20%
$ 124,010 $ 3
Mar 24, 5 PM $ 0.00123
-0.08%
$ 124,022 $ 3
Mar 24, 4 PM $ 0.00123
-0.08%
$ 124,201 $ 4
Mar 24, 3 PM $ 0.00123
-0.10%
$ 124,340 $ 5
Mar 24, 2 PM $ 0.00123
+0.33%
$ 124,245 $ 5
Mar 24, 1 PM $ 0.00123
-0.19%
$ 123,846 $ 5
Mar 24, 12 PM $ 0.00123
-5.05%
$ 124,259 $ 5
Mar 24, 11 AM $ 0.0013
-1.35%
$ 130,948 $ 29
Mar 24, 10 AM $ 0.00132
+0.06%
$ 132,873 $ 29
Mar 24, 9 AM $ 0.00132
-0.03%
$ 132,776 $ 29
Mar 24, 8 AM $ 0.00132
-0.01%
$ 132,813 $ 29
Mar 24, 7 AM $ 0.00132
+0.01%
$ 132,817 $ 29
Mar 24, 6 AM $ 0.00132
+0.03%
$ 132,844 $ 29
Mar 24, 5 AM $ 0.00132
+0.00%
$ 132,826 $ 29
Mar 23, 10 PM $ 0.00122
-0.03%
$ 122,927 $ 213
Mar 23, 9 PM $ 0.00122
-0.04%
$ 122,966 $ 559
Mar 23, 8 PM $ 0.00122
-1.12%
$ 123,011 $ 559
Mar 23, 7 PM $ 0.00124
+1.03%
$ 124,407 $ 688
Mar 23, 6 PM $ 0.00122
+0.37%
$ 123,142 $ 680
Mar 23, 5 PM $ 0.00122
-0.20%
$ 122,690 $ 677
Mar 23, 4 PM $ 0.00122
+0.33%
$ 122,934 $ 677
Mar 23, 3 PM $ 0.00122
-0.10%
$ 122,528 $ 674
Mar 23, 2 PM $ 0.00122
+0.35%
$ 122,650 $ 675
Mar 23, 1 PM $ 0.00121
-0.01%
$ 122,226 $ 673
Mar 23, 12 PM $ 0.00121
-1.62%
$ 122,239 $ 673