Synereo Historical Data

AMP Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.000859
+0.04%
$86,553 $43
May 6, 2 AM $0.000859
-0.04%
$86,522 $43
May 6, 1 AM $0.000859
+0.01%
$86,559 $43
May 6, 12 AM $0.000859
-2.85%
$86,553 $43
May 5, 11 PM $0.000885
-0.01%
$89,096 $25
May 5, 10 PM $0.000885
-0.01%
$89,101 $25
May 5, 9 PM $0.000885
+0.02%
$89,110 $25
May 5, 8 PM $0.000884
+0.03%
$89,094 $25
May 5, 7 PM $0.000884
-0.26%
$89,068 $25
May 5, 6 PM $0.000886
+4.09%
$89,287 $15
May 5, 5 PM $0.000852
-0.10%
$85,772 $14
May 5, 4 PM $0.000852
-0.05%
$85,794 $1
May 5, 3 PM $0.000851
+0.14%
$85,725 $1
May 5, 2 PM $0.00085
-2.16%
$85,615 $10
May 5, 1 PM $0.000848
+0.15%
$85,465 $10
May 5, 12 PM $0.00085
-3.40%
$85,595 $9
May 5, 11 AM $0.000879
+4.04%
$88,587 $10
May 5, 10 AM $0.000846
+0.04%
$85,196 $9
May 5, 9 AM $0.000846
+0.05%
$85,224 $9
May 5, 8 AM $0.000846
+0.02%
$85,208 $9
May 5, 7 AM $0.000846
+0.01%
$85,210 $9
May 5, 6 AM $0.000846
+0.41%
$85,210 $9
May 5, 5 AM $0.000842
+0.00%
$84,858 $9
May 5, 4 AM $0.000842
+0.01%
$84,855 $9
May 5, 3 AM $0.000842
-0.01%
$84,851 $9
May 5, 2 AM $0.000842
+0.01%
$84,853 $9
May 5, 1 AM $0.000842
+0.00%
$84,855 $48
May 5, 12 AM $0.000842
+0.00%
$84,850 $48
May 4, 11 PM $0.000842
+0.00%
$84,843 $49
May 4, 10 PM $0.000842
+0.00%
$84,863 $49
May 4, 9 PM $0.000843
+0.04%
$84,875 $49
May 4, 8 PM $0.000842
-0.04%
$84,800 $49
May 4, 7 PM $0.000842
+0.00%
$84,814 $49
May 4, 6 PM $0.000842
+0.04%
$84,822 $49
May 4, 5 PM $0.000842
+0.11%
$84,810 $51
May 4, 4 PM $0.000842
-0.20%
$84,771 $50
May 4, 3 PM $0.000844
-2.67%
$85,032 $51
May 4, 2 PM $0.000867
+0.00%
$87,328 $43
May 4, 1 PM $0.000867
+0.07%
$87,330 $43
May 4, 12 PM $0.00087
-1.72%
$87,626 $43
May 4, 11 AM $0.000881
-0.09%
$88,778 $44
May 4, 10 AM $0.000883
-0.07%
$88,921 $43
May 4, 9 AM $0.000883
-0.02%
$88,975 $43
May 4, 8 AM $0.000884
+0.04%
$89,025 $43
May 4, 7 AM $0.000884
-0.21%
$89,091 $43
May 4, 6 AM $0.000886
+0.03%
$89,239 $44
May 4, 5 AM $0.000885
+0.03%
$89,167 $63
May 4, 4 AM $0.000885
+0.01%
$89,165 $63
May 4, 3 AM $0.000885
+0.01%
$89,187 $63
May 4, 2 AM $0.000885
+2.10%
$89,180 $63