Synereo Historical Data

AMP Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.000885
+2.10%
$89,180 $63
May 4, 1 AM $0.000867
-0.01%
$87,343 $22
May 4, 12 AM $0.000867
+2.40%
$87,348 $22
May 3, 11 PM $0.000848
+0.00%
$85,399 $21
May 3, 10 PM $0.000848
+0.00%
$85,399 $21
May 3, 9 PM $0.000848
+0.00%
$85,399 $22
May 3, 8 PM $0.000848
+0.00%
$85,399 $22
May 3, 5 PM $0.0009
+0.00%
$90,623 $25
May 3, 4 PM $0.0009
+0.00%
$90,622 $25
May 3, 3 PM $0.0009
+0.00%
$90,622 $25
May 3, 2 PM $0.0009
+0.00%
$90,622 $25
May 3, 1 PM $0.0009
+0.00%
$90,622 $25
May 3, 12 PM $0.0009
+0.00%
$90,622 $25
May 3, 11 AM $0.0009
+0.00%
$90,622 $26
May 3, 10 AM $0.0009
+0.00%
$90,622 $26
May 3, 9 AM $0.0009
+0.00%
$90,622 $26
May 3, 8 AM $0.0009
+0.00%
$90,622 $99
May 3, 7 AM $0.0009
+0.00%
$90,622 $99
May 3, 6 AM $0.0009
-0.47%
$90,622 $99
May 3, 5 AM $0.000904
+0.00%
$91,054 $80
May 3, 4 AM $0.000904
+0.00%
$91,054 $80
May 3, 3 AM $0.000904
+4.14%
$91,054 $80
May 3, 2 AM $0.000868
+0.00%
$87,434 $76
May 3, 1 AM $0.000868
+0.00%
$87,434 $76
May 3, 12 AM $0.000868
+0.00%
$87,434 $76
May 2, 11 PM $0.000868
+0.00%
$87,433 $76
May 2, 10 PM $0.000868
+0.00%
$87,433 $76
May 2, 9 PM $0.000868
+0.00%
$87,433 $80
May 2, 8 PM $0.000868
+0.00%
$87,433 $82
May 2, 7 PM $0.000868
+0.00%
$87,433 $82
May 2, 6 PM $0.000868
-5.58%
$87,433 $82
May 2, 5 PM $0.000919
+0.00%
$92,604 $90
May 2, 4 PM $0.000919
+0.00%
$92,604 $90
May 2, 3 PM $0.000919
+0.00%
$92,604 $90
May 2, 2 PM $0.000919
+0.00%
$92,604 $90
May 2, 12 PM $0.000868
+0.00%
$87,433 $86
May 2, 11 AM $0.000868
+0.00%
$87,433 $87
May 2, 10 AM $0.000868
+0.00%
$87,433 $87
May 2, 9 AM $0.000868
+0.00%
$87,433 $87
May 2, 8 AM $0.000868
+0.00%
$87,434 $16
May 2, 7 AM $0.000868
+0.00%
$87,434 $16
May 2, 6 AM $0.000868
+0.00%
$87,434 $16
May 2, 5 AM $0.000868
+0.00%
$87,434 $16
May 2, 4 AM $0.000868
+0.79%
$87,434 $16
May 2, 3 AM $0.000861
+0.00%
$86,753 $16
May 2, 2 AM $0.000861
+0.00%
$86,753 $16
May 2, 1 AM $0.000861
+0.00%
$86,753 $16
May 2, 12 AM $0.000861
+0.00%
$86,753 $16
May 1, 11 PM $0.000861
+0.00%
$86,753 $16
May 1, 10 PM $0.000861
+0.00%
$86,753 $16