Synereo Historical Data

AMP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00121
-1.62%
$ 122,239 $ 673
Mar 23, 11 AM $ 0.00123
+3.06%
$ 123,783 $ 659
Mar 23, 10 AM $ 0.00119
-0.18%
$ 120,113 $ 546
Mar 23, 9 AM $ 0.00119
-0.19%
$ 120,328 $ 547
Mar 23, 8 AM $ 0.0012
-0.03%
$ 120,562 $ 1,483
Mar 23, 7 AM $ 0.0012
-0.17%
$ 120,600 $ 1,483
Mar 23, 6 AM $ 0.0012
-0.03%
$ 120,802 $ 1,485
Mar 23, 5 AM $ 0.0012
-0.01%
$ 120,833 $ 1,486
Mar 23, 4 AM $ 0.0012
-0.15%
$ 120,847 $ 1,486
Mar 23, 3 AM $ 0.0012
-0.05%
$ 121,026 $ 1,558
Mar 23, 2 AM $ 0.0012
-0.04%
$ 121,090 $ 1,559
Mar 23, 1 AM $ 0.0012
+0.03%
$ 121,142 $ 1,560
Mar 23, 12 AM $ 0.0012
-0.03%
$ 121,107 $ 1,489
Mar 22, 11 PM $ 0.0012
+0.00%
$ 121,149 $ 1,492
Mar 22, 10 PM $ 0.0012
-2.30%
$ 121,149 $ 1,492
Mar 22, 9 PM $ 0.00123
+0.00%
$ 124,001 $ 945
Mar 22, 8 PM $ 0.00123
+0.00%
$ 124,001 $ 945
Mar 22, 7 PM $ 0.00123
+0.00%
$ 124,000 $ 945
Mar 22, 6 PM $ 0.00123
+0.00%
$ 123,998 $ 944
Mar 22, 5 PM $ 0.00123
+0.00%
$ 123,998 $ 944
Mar 22, 4 PM $ 0.00123
-0.01%
$ 123,998 $ 944
Mar 22, 3 PM $ 0.00123
+0.00%
$ 124,007 $ 944
Mar 22, 2 PM $ 0.00123
+0.00%
$ 124,007 $ 944
Mar 22, 1 PM $ 0.00123
-0.02%
$ 124,007 $ 944
Mar 22, 12 PM $ 0.00123
-0.02%
$ 124,030 $ 949
Mar 22, 11 AM $ 0.00123
-0.21%
$ 124,057 $ 954
Mar 22, 10 AM $ 0.00123
+0.00%
$ 124,317 $ 1,008
Mar 22, 9 AM $ 0.00123
-3.56%
$ 124,317 $ 1,008
Mar 22, 8 AM $ 0.00128
+0.00%
$ 128,911 $ 69
Mar 22, 7 AM $ 0.00128
+0.00%
$ 128,911 $ 69
Mar 22, 6 AM $ 0.00128
+0.00%
$ 128,911 $ 69
Mar 22, 5 AM $ 0.00128
+0.00%
$ 128,911 $ 69
Mar 22, 4 AM $ 0.00128
+0.00%
$ 128,911 $ 69
Mar 22, 1 AM $ 0.00128
+0.00%
$ 128,911 $ 69
Mar 22, 12 AM $ 0.00128
+0.00%
$ 128,911 $ 69
Mar 21, 11 PM $ 0.00128
+0.00%
$ 128,911 $ 69
Mar 21, 10 PM $ 0.00128
+0.00%
$ 128,911 $ 72
Mar 21, 9 PM $ 0.00128
+0.00%
$ 128,911 $ 73
Mar 21, 8 PM $ 0.00128
+0.00%
$ 128,911 $ 73
Mar 21, 7 PM $ 0.00128
+0.00%
$ 128,911 $ 73
Mar 21, 6 PM $ 0.00128
+0.00%
$ 128,911 $ 73
Mar 21, 11 AM $ 0.00141
+0.00%
$ 142,181 $ 10
Mar 21, 10 AM $ 0.00141
+0.00%
$ 142,181 $ 10
Mar 21, 9 AM $ 0.00141
+0.00%
$ 142,181 $ 10
Mar 21, 8 AM $ 0.00141
+0.00%
$ 142,181 $ 10
Mar 21, 7 AM $ 0.00141
+0.00%
$ 142,181 $ 10
Mar 21, 6 AM $ 0.00141
+0.00%
$ 142,181 $ 10
Mar 21, 5 AM $ 0.00141
+0.00%
$ 142,181 $ 10
Mar 20, 10 PM $ 0.00128
+0.00%
$ 129,290 $ 17
Mar 20, 9 PM $ 0.00128
+0.01%
$ 129,287 $ 11