Synereo Historical Data

AMP Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.000861
+0.00%
$86,753 $16
May 1, 9 PM $0.000861
+0.00%
$86,754 $11
May 1, 6 PM $0.000862
-2.83%
$86,871 $43
May 1, 5 PM $0.000887
-0.08%
$89,392 $33
May 1, 4 PM $0.000889
+0.07%
$89,538 $54
May 1, 1 PM $0.000889
+0.00%
$89,556 $62
May 1, 12 PM $0.000889
+0.15%
$89,556 $62
May 1, 11 AM $0.000888
+0.00%
$89,415 $62
May 1, 10 AM $0.000888
+0.01%
$89,430 $62
May 1, 9 AM $0.000888
-0.01%
$89,421 $62
May 1, 8 AM $0.000888
-0.01%
$89,403 $62
May 1, 7 AM $0.000888
+0.02%
$89,424 $62
May 1, 6 AM $0.000888
+0.36%
$89,410 $62
May 1, 5 AM $0.000885
+0.01%
$89,162 $61
May 1, 4 AM $0.000885
+0.01%
$89,156 $75
May 1, 3 AM $0.000885
-0.01%
$89,155 $75
May 1, 2 AM $0.000885
+0.01%
$89,162 $75
May 1, 1 AM $0.000885
+0.00%
$89,156 $75
May 1, 12 AM $0.000885
+0.01%
$89,156 $75
Apr 30, 11 PM $0.000885
-0.01%
$89,146 $75
Apr 30, 5 PM $0.000994
+0.00%
$100,085 $33
Apr 30, 4 PM $0.000992
-0.17%
$99,928 $27
Apr 30, 2 PM $0.000992
-0.02%
$99,970 $54
Apr 30, 1 PM $0.000993
-0.01%
$100,035 $54
Apr 30, 12 PM $0.000998
+0.33%
$100,575 $64
Apr 30, 11 AM $0.000983
+10.86%
$99,023 $101
Apr 30, 10 AM $0.000887
+0.01%
$89,326 $11
Apr 30, 9 AM $0.000887
-0.01%
$89,317 $11
Apr 30, 8 AM $0.000887
+0.00%
$89,326 $11
Apr 30, 7 AM $0.000887
+0.00%
$89,330 $11
Apr 30, 6 AM $0.000887
+0.48%
$89,331 $11
Apr 30, 5 AM $0.000883
+0.00%
$88,902 $11
Apr 30, 4 AM $0.000883
+0.00%
$88,906 $11
Apr 30, 3 AM $0.000883
+0.00%
$88,909 $11
Apr 30, 2 AM $0.000883
+0.01%
$88,909 $11
Apr 30, 1 AM $0.000883
-0.04%
$88,899 $11
Apr 30, 12 AM $0.000883
+0.03%
$88,935 $11
Apr 29, 11 PM $0.000883
+0.00%
$88,909 $11
Apr 29, 10 PM $0.000883
+0.00%
$88,907 $11
Apr 29, 9 PM $0.000883
-2.61%
$88,904 $23
Apr 29, 8 PM $0.000906
+5.87%
$91,285 $12
Apr 29, 7 PM $0.000862
+0.17%
$86,823 $89
Apr 29, 6 PM $0.00086
-0.31%
$86,677 $89
Apr 29, 5 PM $0.000857
-0.71%
$86,285 $78
Apr 29, 4 PM $0.000857
-1.09%
$86,285 $78
Apr 29, 3 PM $0.000866
+0.02%
$87,235 $65
Apr 29, 2 PM $0.000866
+1.14%
$87,219 $65
Apr 29, 1 PM $0.000856
-5.63%
$86,233 $65
Apr 29, 12 PM $0.000907
-0.24%
$91,380 $22
Apr 29, 11 AM $0.000909
-0.54%
$91,603 $45