Synereo Historical Data

AMP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00128
+0.01%
$ 129,287 $ 11
Mar 20, 8 PM $ 0.00128
+0.15%
$ 129,270 $ 11
Mar 20, 7 PM $ 0.00128
-0.14%
$ 129,080 $ 11
Mar 20, 6 PM $ 0.00128
-0.16%
$ 129,263 $ 11
Mar 20, 5 PM $ 0.00129
-0.35%
$ 129,467 $ 11
Mar 20, 4 PM $ 0.00129
-0.01%
$ 129,916 $ 11
Mar 20, 3 PM $ 0.00129
-3.47%
$ 129,931 $ 11
Mar 20, 2 PM $ 0.00134
+3.35%
$ 134,604 $ 16
Mar 20, 1 PM $ 0.00129
-0.42%
$ 130,243 $ 11
Mar 20, 12 PM $ 0.0013
-0.39%
$ 130,799 $ 11
Mar 20, 11 AM $ 0.0013
+0.03%
$ 131,306 $ 11
Mar 20, 10 AM $ 0.0013
-0.09%
$ 131,271 $ 11
Mar 20, 9 AM $ 0.0013
-0.13%
$ 131,392 $ 11
Mar 20, 8 AM $ 0.00131
+0.00%
$ 131,558 $ 11
Mar 20, 7 AM $ 0.00131
-0.03%
$ 131,558 $ 11
Mar 20, 6 AM $ 0.00131
+0.03%
$ 131,593 $ 11
Mar 20, 5 AM $ 0.00131
-0.01%
$ 131,558 $ 11
Mar 20, 4 AM $ 0.00131
+0.00%
$ 131,576 $ 11
Mar 20, 3 AM $ 0.00131
+0.01%
$ 131,576 $ 11
Mar 20, 2 AM $ 0.00131
-0.02%
$ 131,563 $ 11
Mar 20, 1 AM $ 0.00131
+0.01%
$ 131,586 $ 11
Mar 20, 12 AM $ 0.00131
-0.02%
$ 131,575 $ 11
Mar 19, 11 PM $ 0.00131
+0.02%
$ 131,601 $ 11
Mar 19, 10 PM $ 0.00131
-10.22%
$ 131,571 $ 11
Mar 19, 9 PM $ 0.00146
-0.01%
$ 146,587 $ 5
Mar 19, 8 PM $ 0.00146
-0.04%
$ 146,629 $ 5
Mar 19, 7 PM $ 0.00146
+4.94%
$ 146,770 $ 5
Mar 19, 6 PM $ 0.00139
-0.02%
$ 140,235 $ 1
Mar 19, 5 PM $ 0.00139
+0.19%
$ 140,339 $ 1
Mar 19, 4 PM $ 0.00139
+0.07%
$ 140,275 $ 1
Mar 19, 3 PM $ 0.00147
+0.28%
$ 147,991 $ 1
Mar 19, 2 PM $ 0.00146
+0.15%
$ 147,269 $ 0
Mar 19, 1 PM $ 0.00146
-0.04%
$ 146,609 $ 0
Mar 19, 12 PM $ 0.00146
-0.44%
$ 147,194 $ 1
Mar 19, 11 AM $ 0.00147
+0.00%
$ 147,794 $ 1
Mar 19, 10 AM $ 0.00147
-0.07%
$ 147,642 $ 1
Mar 19, 9 AM $ 0.00147
-0.11%
$ 147,636 $ 1
Mar 19, 8 AM $ 0.00147
-0.03%
$ 147,760 $ 1
Mar 19, 7 AM $ 0.00147
-0.02%
$ 147,757 $ 1
Mar 19, 4 AM $ 0.00135
+0.01%
$ 135,886 $ 0
Mar 19, 3 AM $ 0.00135
-0.01%
$ 135,883 $ 0
Mar 19, 2 AM $ 0.00135
+0.00%
$ 135,893 $ 0
Mar 19, 1 AM $ 0.00135
+0.05%
$ 135,932 $ 0
Mar 19, 12 AM $ 0.00135
+0.00%
$ 135,883 $ 0
Mar 18, 11 PM $ 0.00135
+0.01%
$ 135,886 $ 0
Mar 18, 10 PM $ 0.00135
+0.03%
$ 135,891 $ 0
Mar 18, 9 PM $ 0.00135
+0.06%
$ 135,810 $ 0
Mar 18, 8 PM $ 0.00135
-0.67%
$ 135,806 $ 87
Mar 18, 7 PM $ 0.00136
-0.22%
$ 136,822 $ 87
Mar 18, 6 PM $ 0.00136
-0.19%
$ 137,268 $ 87