Synereo Historical Data

AMP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.000909
-0.54%
$91,603 $45
Apr 29, 10 AM $0.000914
+0.02%
$92,096 $63
Apr 29, 9 AM $0.000914
+0.00%
$92,081 $63
Apr 29, 8 AM $0.000914
+0.00%
$92,079 $63
Apr 29, 7 AM $0.000914
-0.01%
$92,083 $63
Apr 29, 6 AM $0.000914
+0.41%
$92,088 $63
Apr 29, 5 AM $0.00091
-0.04%
$91,711 $62
Apr 29, 4 AM $0.000911
+0.00%
$91,744 $62
Apr 29, 3 AM $0.000911
+0.70%
$91,746 $62
Apr 29, 2 AM $0.000905
-0.01%
$91,111 $57
Apr 29, 1 AM $0.000905
+0.00%
$91,123 $57
Apr 29, 12 AM $0.000905
-0.02%
$91,120 $57
Apr 28, 11 PM $0.000905
+0.26%
$91,139 $57
Apr 28, 10 PM $0.000902
-0.01%
$90,903 $45
Apr 28, 9 PM $0.000903
+0.01%
$90,915 $46
Apr 28, 8 PM $0.000902
+0.06%
$90,902 $46
Apr 28, 7 PM $0.000902
-0.20%
$90,846 $46
Apr 28, 6 PM $0.000904
+0.22%
$91,029 $100
Apr 28, 5 PM $0.000902
+0.03%
$90,828 $171
Apr 28, 4 PM $0.000901
+0.29%
$90,796 $178
Apr 28, 3 PM $0.000899
+0.36%
$90,532 $212
Apr 28, 2 PM $0.000896
-0.52%
$90,207 $212
Apr 28, 1 PM $0.0009
-0.07%
$90,676 $213
Apr 28, 12 PM $0.000901
-1.16%
$90,739 $208
Apr 28, 11 AM $0.000911
-0.75%
$91,805 $368
Apr 28, 10 AM $0.000918
-0.09%
$92,499 $435
Apr 28, 9 AM $0.000919
-0.16%
$92,580 $436
Apr 28, 8 AM $0.000921
-0.07%
$92,730 $447
Apr 28, 7 AM $0.000921
-0.06%
$92,792 $457
Apr 28, 6 AM $0.000922
+0.38%
$92,844 $541
Apr 28, 5 AM $0.000918
+0.00%
$92,496 $725
Apr 28, 4 AM $0.000918
-0.01%
$92,494 $736
Apr 28, 3 AM $0.000918
+0.00%
$92,503 $736
Apr 28, 2 AM $0.000918
-0.74%
$92,505 $736
Apr 28, 1 AM $0.000925
+0.01%
$93,198 $761
Apr 28, 12 AM $0.000925
-0.02%
$93,192 $765
Apr 27, 11 PM $0.000925
+0.02%
$93,207 $781
Apr 27, 10 PM $0.000925
+0.80%
$93,185 $781
Apr 27, 4 PM $0.00106
+0.00%
$106,716 $907
Apr 27, 3 PM $0.00106
+2.29%
$106,755 $907
Apr 27, 2 PM $0.00104
+10.04%
$104,364 $1,137
Apr 27, 1 PM $0.000942
-0.04%
$94,846 $531
Apr 27, 12 PM $0.000942
-1.16%
$94,882 $1,955
Apr 27, 11 AM $0.000936
-4.25%
$94,299 $1,417
Apr 27, 10 AM $0.000978
-3.82%
$98,480 $1,738
Apr 27, 9 AM $0.00102
+2.41%
$102,391 $370
Apr 27, 8 AM $0.000993
-1.19%
$99,980 $1,754
Apr 27, 7 AM $0.001
-1.64%
$101,184 $1,765
Apr 27, 6 AM $0.00102
+9.50%
$102,870 $372
Apr 27, 5 AM $0.000933
+3.27%
$93,947 $1,396