Synereo Historical Data

AMP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.000933
+3.27%
$93,947 $1,396
Apr 27, 4 AM $0.000903
+0.02%
$90,974 $1,341
Apr 27, 3 AM $0.000903
-0.02%
$90,957 $1,341
Apr 27, 2 AM $0.000903
-2.90%
$90,977 $1,341
Apr 27, 1 AM $0.00093
+2.00%
$93,697 $1,361
Apr 27, 12 AM $0.000912
-2.07%
$91,857 $1,331
Apr 26, 11 PM $0.000931
+0.00%
$93,803 $1,374
Apr 26, 10 PM $0.000931
-1.22%
$93,803 $1,374
Apr 26, 9 PM $0.000943
+0.83%
$94,963 $1,390
Apr 26, 8 PM $0.000935
-2.44%
$94,182 $1,370
Apr 26, 7 PM $0.000958
-0.07%
$96,534 $1,402
Apr 26, 6 PM $0.000959
+1.74%
$96,605 $1,612
Apr 26, 5 PM $0.000943
+0.49%
$94,957 $1,308
Apr 26, 4 PM $0.000938
-0.16%
$94,496 $1,261
Apr 26, 1 PM $0.000894
+0.00%
$90,002 $364
Apr 26, 12 PM $0.000963
+0.00%
$97,006 $306
Apr 26, 11 AM $0.000963
+0.00%
$97,006 $306
Apr 26, 10 AM $0.000963
+0.00%
$97,006 $306
Apr 26, 9 AM $0.000963
+0.00%
$97,006 $306
Apr 26, 8 AM $0.000963
+0.00%
$97,006 $306
Apr 26, 7 AM $0.000963
+0.00%
$97,006 $306
Apr 26, 1 AM $0.000883
+0.00%
$88,988 $304
Apr 26, 12 AM $0.000883
+0.00%
$88,988 $304
Apr 25, 11 PM $0.000883
+0.00%
$88,988 $274
Apr 25, 10 PM $0.000883
+0.00%
$88,988 $378
Apr 25, 9 PM $0.000904
+0.00%
$91,009 $377
Apr 25, 8 PM $0.000904
+0.00%
$91,009 $327
Apr 25, 7 PM $0.000904
-0.07%
$91,009 $328
Apr 25, 6 PM $0.000904
-0.15%
$91,070 $131
Apr 25, 5 PM $0.000906
+0.00%
$91,211 $131
Apr 25, 4 PM $0.000906
+0.00%
$91,211 $131
Apr 25, 3 PM $0.000906
+0.00%
$91,211 $131
Apr 25, 2 PM $0.000906
+0.00%
$91,211 $131
Apr 25, 1 PM $0.000906
+0.00%
$91,211 $140
Apr 25, 12 PM $0.000906
+0.00%
$91,211 $140
Apr 25, 11 AM $0.000906
+0.00%
$91,211 $162
Apr 25, 10 AM $0.000906
+0.00%
$91,211 $162
Apr 25, 9 AM $0.000906
+0.00%
$91,211 $162
Apr 25, 8 AM $0.000906
+0.00%
$91,211 $162
Apr 25, 7 AM $0.000906
+0.00%
$91,211 $162
Apr 25, 6 AM $0.000906
+0.00%
$91,211 $162
Apr 25, 5 AM $0.000906
+0.00%
$91,211 $163
Apr 25, 4 AM $0.000906
+0.00%
$91,211 $163
Apr 25, 3 AM $0.000906
-4.04%
$91,211 $140
Apr 25, 2 AM $0.000944
+0.00%
$95,054 $144
Apr 25, 1 AM $0.000944
+0.00%
$95,054 $144
Apr 25, 12 AM $0.000944
+0.00%
$95,054 $200
Apr 24, 11 PM $0.000944
+5.08%
$95,054 $200
Apr 24, 10 PM $0.000898
+0.00%
$90,457 $91
Apr 24, 9 PM $0.000897
+0.45%
$90,348 $91