Synereo Historical Data

AMP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.000892
-0.48%
$89,834 $90
Apr 24, 7 PM $0.000896
+0.06%
$90,276 $90
Apr 24, 6 PM $0.000894
-0.04%
$90,096 $90
Apr 24, 5 PM $0.000895
+0.07%
$90,111 $93
Apr 24, 4 PM $0.000894
-0.07%
$90,087 $94
Apr 24, 3 PM $0.000895
+0.19%
$90,132 $140
Apr 24, 2 PM $0.000893
+0.99%
$89,928 $140
Apr 24, 1 PM $0.000884
+0.10%
$89,084 $130
Apr 24, 12 PM $0.00089
+1.22%
$89,624 $131
Apr 24, 11 AM $0.000881
-0.09%
$88,707 $113
Apr 24, 10 AM $0.000882
+0.00%
$88,809 $114
Apr 24, 9 AM $0.000882
-0.15%
$88,888 $114
Apr 24, 8 AM $0.000883
-0.34%
$88,950 $273
Apr 24, 7 AM $0.000886
+0.02%
$89,265 $292
Apr 24, 6 AM $0.000886
+1.37%
$89,259 $292
Apr 24, 5 AM $0.000874
+0.01%
$88,050 $288
Apr 24, 4 AM $0.000874
-0.01%
$88,045 $288
Apr 24, 3 AM $0.000874
-0.11%
$88,053 $288
Apr 24, 2 AM $0.000875
+0.01%
$88,151 $291
Apr 24, 1 AM $0.000875
-0.20%
$88,144 $291
Apr 24, 12 AM $0.000877
-0.02%
$88,317 $240
Apr 23, 11 PM $0.000877
+0.16%
$88,332 $241
Apr 23, 10 PM $0.000876
-0.02%
$88,189 $235
Apr 23, 9 PM $0.000876
-0.09%
$88,204 $235
Apr 23, 8 PM $0.000876
+0.00%
$88,282 $239
Apr 23, 7 PM $0.000876
-1.00%
$88,284 $240
Apr 23, 6 PM $0.000885
-0.71%
$89,180 $328
Apr 23, 5 PM $0.000892
-1.43%
$89,816 $327
Apr 23, 4 PM $0.000905
-0.70%
$91,119 $331
Apr 23, 3 PM $0.000911
+0.00%
$91,758 $287
Apr 23, 2 PM $0.000911
-0.23%
$91,761 $289
Apr 23, 1 PM $0.000913
+2.67%
$91,975 $508
Apr 23, 12 PM $0.000889
-2.61%
$89,581 $512
Apr 23, 11 AM $0.000913
+2.73%
$91,983 $522
Apr 23, 10 AM $0.000889
+0.00%
$89,540 $507
Apr 23, 9 AM $0.000889
-0.96%
$89,540 $507
Apr 23, 8 AM $0.000898
+0.00%
$90,407 $351
Apr 23, 7 AM $0.000898
+0.00%
$90,407 $351
Apr 23, 6 AM $0.000898
+0.41%
$90,407 $352
Apr 23, 5 AM $0.000894
-0.03%
$90,034 $350
Apr 23, 4 AM $0.000894
+0.01%
$90,057 $367
Apr 23, 3 AM $0.000894
+0.08%
$90,049 $367
Apr 23, 2 AM $0.000893
-0.03%
$89,979 $674
Apr 23, 1 AM $0.000894
+0.00%
$90,002 $735
Apr 23, 12 AM $0.000894
-0.99%
$90,002 $735
Apr 22, 11 PM $0.000902
+2.01%
$90,903 $769
Apr 22, 10 PM $0.000885
+0.00%
$89,113 $753
Apr 22, 9 PM $0.000885
-1.33%
$89,109 $781
Apr 22, 8 PM $0.000897
-2.68%
$90,306 $1,209
Apr 22, 7 PM $0.000921
-0.18%
$92,795 $1,241