Synereo Historical Data

AMP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.000921
-0.18%
$92,795 $1,241
Apr 22, 6 PM $0.000923
-0.09%
$92,987 $1,155
Apr 22, 5 PM $0.000924
+0.12%
$93,066 $1,156
Apr 22, 4 PM $0.000923
+0.04%
$92,997 $1,154
Apr 22, 3 PM $0.000924
+0.12%
$93,051 $1,154
Apr 22, 2 PM $0.000909
+0.26%
$91,528 $1,152
Apr 22, 1 PM $0.000913
+1.35%
$91,934 $917
Apr 22, 12 PM $0.000904
-0.30%
$91,025 $893
Apr 22, 11 AM $0.000906
+0.97%
$91,267 $924
Apr 22, 10 AM $0.000897
-0.08%
$90,388 $915
Apr 22, 9 AM $0.000898
-0.02%
$90,381 $916
Apr 22, 8 AM $0.000898
+0.00%
$90,448 $916
Apr 22, 7 AM $0.000898
+0.02%
$90,471 $916
Apr 22, 6 AM $0.000898
+0.02%
$90,481 $915
Apr 22, 5 AM $0.000898
+0.14%
$90,485 $916
Apr 22, 4 AM $0.000897
+0.01%
$90,375 $898
Apr 22, 3 AM $0.000897
+0.91%
$90,366 $898
Apr 22, 2 AM $0.000889
+0.01%
$89,561 $581
Apr 22, 1 AM $0.000889
+1.26%
$89,570 $504
Apr 22, 12 AM $0.000879
-1.17%
$88,519 $503
Apr 21, 6 PM $0.00108
+0.00%
$109,234 $67
Apr 21, 5 PM $0.00108
-0.03%
$109,209 $67
Apr 21, 4 PM $0.00108
+0.00%
$109,243 $67
Apr 21, 3 PM $0.00108
-0.28%
$109,240 $69
Apr 21, 2 PM $0.00109
+0.08%
$109,488 $69
Apr 21, 12 PM $0.00109
-1.81%
$109,697 $52
Apr 21, 5 AM $0.00121
-0.02%
$121,982 $39
Apr 21, 4 AM $0.00121
+0.00%
$122,001 $39
Apr 20, 10 PM $0.000879
+0.00%
$88,514 $4
Apr 20, 9 PM $0.000879
+0.33%
$88,578 $4
Apr 20, 8 PM $0.000875
-0.01%
$88,176 $27
Apr 20, 7 PM $0.000876
-0.01%
$88,197 $27
Apr 20, 6 PM $0.000876
+0.26%
$88,215 $30
Apr 20, 5 PM $0.000873
-0.01%
$87,979 $44
Apr 20, 4 PM $0.000874
-3.31%
$88,002 $44
Apr 20, 3 PM $0.000903
+0.00%
$90,974 $44
Apr 20, 2 PM $0.000903
-0.05%
$90,961 $45
Apr 20, 1 PM $0.000904
+0.14%
$91,089 $45
Apr 20, 12 PM $0.000903
+1.10%
$90,939 $44
Apr 20, 11 AM $0.000894
-0.06%
$90,027 $44
Apr 20, 10 AM $0.000894
+0.03%
$90,074 $44
Apr 20, 9 AM $0.000894
-0.03%
$90,074 $44
Apr 20, 8 AM $0.000894
-0.14%
$90,079 $44
Apr 20, 1 AM $0.0013
+0.04%
$130,592 $63
Apr 20, 12 AM $0.0013
-0.18%
$130,595 $63
Apr 19, 5 PM $0.000915
+0.00%
$92,160 $2
Apr 19, 4 PM $0.000915
+0.00%
$92,160 $2
Apr 19, 3 PM $0.000915
+0.00%
$92,160 $2
Apr 19, 2 PM $0.000915
+0.00%
$92,160 $1
Apr 19, 1 PM $0.000915
+0.00%
$92,160 $1